Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTOIn the Money | $14.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $11.80In the Money | $15.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $9.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $7.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $5.70In the Money | $8.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRTOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRTOIn the Money | $2.95In the Money | $5.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRTOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
CRTOUnderlying issue's last price | $0.90Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $0.60Underlying issue's last price | 10Underlying issue's last price | 605Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CRTOUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.15Underlying issue's last price | 16Underlying issue's last price | 3,735Underlying issue's last price |
CRTONear the Money | ---Near the Money | $0.30Near the Money | $0.19Near the Money | $0.04Near the Money | 25Near the Money | 175Near the Money | CRTOIn the Money | $1.15In the Money | $1.80In the Money | $1.60In the Money | $-1.44In the Money | 1,889In the Money | 1,937In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CRTOIn the Money | $2.70In the Money | $4.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CRTOIn the Money | $5.90In the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,972Out of the Money | CRTOIn the Money | $7.70In the Money | $10.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CRTOIn the Money | $9.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRTOIn the Money | $12.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $17.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $23.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |