Stocks Options

LAST PRICE
36.9250
TODAY'S CHANGE (%)
Trending Down-0.9950 (-2.6239%)

Bid / Lots
35.9700/ 1
Ask / Lots
38.3900/ 1
Open / Previous Close
38.0000 / 37.9200
Day Range
Low 36.0800
High 38.4500
52 Week Range
Low 23.5900
High 49.9300
Volume
414,702
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.282

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRTOIn the Money	$12.20In the Money	$16.30In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	CRTOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRTOIn the Money	$10.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CRTOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRTOIn the Money	$8.40In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CRTOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRTOIn the Money	$6.10In the Money	$8.70In the Money	$6.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	CRTOOut of the Money	---Out of the Money	$1.75Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	1Out of the Money	1Out of the Money
CRTOIn the Money	$4.60In the Money	$5.90In the Money	$5.60In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$32.50	CRTOOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$-0.57Out of the Money	1Out of the Money	30Out of the Money
CRTOUnderlying issue's last price	$2.60Underlying issue's last price	$2.90Underlying issue's last price	$2.47Underlying issue's last price	$0.17Underlying issue's last price	4Underlying issue's last price	373Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	CRTOUnderlying issue's last price	$0.55Underlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.10Underlying issue's last price	26Underlying issue's last price	279Underlying issue's last price
CRTONear the Money	$1.20Near the Money	$1.40Near the Money	$1.05Near the Money	$-0.75Near the Money	95Near the Money	737Near the Money	Filter Table By Strike Price of$37.50	CRTOIn the Money	$1.60In the Money	$1.90In the Money	$2.20In the Money	$0.60In the Money	4In the Money	3In the Money
CRTOOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.35Out of the Money	31Out of the Money	734Out of the Money	Filter Table By Strike Price of$40.00	CRTOIn the Money	$3.20In the Money	$3.80In the Money	$2.55In the Money	$0.00In the Money	---In the Money	4In the Money
CRTOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$42.50	CRTOIn the Money	$4.90In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRTOOut of the Money	---Out of the Money	$0.55Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$45.00	CRTOIn the Money	$7.20In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRTOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	CRTOIn the Money	$9.80In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRTOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CRTOIn the Money	$12.20In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRTOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CRTOIn the Money	$16.60In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRTOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CRTOIn the Money	$21.80In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Criteo SA
NASDAQ:CRTOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)