Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTOIn the Money | $13.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $11.30In the Money | $14.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $9.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $4.50In the Money | $7.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRTOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRTOIn the Money | $2.05In the Money | $4.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRTONear the Money | ---Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | |
CRTOUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 605Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CRTOUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.40Underlying issue's last price | 6,143Underlying issue's last price | 6,118Underlying issue's last price |
CRTONear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | CRTOIn the Money | $2.00In the Money | $2.80In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1,937In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CRTOIn the Money | $3.90In the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CRTOIn the Money | $6.30In the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,972Out of the Money | CRTOIn the Money | $8.70In the Money | $10.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CRTOIn the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRTOIn the Money | $13.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $17.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $23.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |