Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTOIn the Money | $23.20In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $20.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $18.20In the Money | $21.70In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRTOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $15.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $13.50In the Money | $16.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRTOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $10.70In the Money | $14.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3,006In the Money | CRTOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CRTOIn the Money | $8.60In the Money | $11.80In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRTOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CRTOIn the Money | $5.70In the Money | $8.70In the Money | $8.00In the Money | $-6.50In the Money | 3,001In the Money | 6,005In the Money | CRTOOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CRTOIn the Money | $4.70In the Money | $6.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 866In the Money | CRTOOut of the Money | $0.25Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CRTOUnderlying issue's last price | $2.70Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $-1.38Underlying issue's last price | 3,015Underlying issue's last price | 3,208Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CRTOUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | 18Underlying issue's last price | 98Underlying issue's last price |
CRTONear the Money | $1.40Near the Money | $1.85Near the Money | $1.65Near the Money | $-0.35Near the Money | 37Near the Money | 308Near the Money | CRTOIn the Money | $1.65In the Money | $2.25In the Money | $1.90In the Money | $0.30In the Money | 34In the Money | 287In the Money | |
CRTONear the Money | $0.80Near the Money | $1.00Near the Money | $0.82Near the Money | $-0.18Near the Money | 42,584Near the Money | 35,135Near the Money | CRTOIn the Money | $1.55In the Money | $5.30In the Money | $3.26In the Money | $0.16In the Money | 5In the Money | 15In the Money | |
CRTOOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 21Out of the Money | 5,324Out of the Money | CRTOIn the Money | $4.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CRTOIn the Money | $6.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,007Out of the Money | CRTOIn the Money | $8.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $10.80In the Money | $14.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRTOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $13.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $16.80In the Money | $19.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CRTOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRTOIn the Money | $21.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |