Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRUSIn the Money | $73.70In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRUSIn the Money | $68.60In the Money | $71.70In the Money | $51.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRUSIn the Money | $63.10In the Money | $66.70In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.08Out of the Money | 1Out of the Money | 2Out of the Money | |
CRUSIn the Money | $58.60In the Money | $61.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRUSIn the Money | $53.70In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRUSIn the Money | $48.20In the Money | $51.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CRUSIn the Money | $43.30In the Money | $46.90In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRUSIn the Money | $38.30In the Money | $41.90In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CRUSIn the Money | $33.50In the Money | $37.00In the Money | $36.23In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-2.42Out of the Money | 10Out of the Money | 40Out of the Money | |
CRUSIn the Money | $28.40In the Money | $32.00In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | CRUSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 72Out of the Money | |
CRUSIn the Money | $24.00In the Money | $27.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 115Out of the Money | |
CRUSIn the Money | $18.60In the Money | $21.90In the Money | $20.60In the Money | $-1.72In the Money | 2In the Money | 154In the Money | CRUSOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
CRUSIn the Money | $14.60In the Money | $17.00In the Money | $14.78In the Money | $-2.91In the Money | 4In the Money | 265In the Money | CRUSOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 1Out of the Money | 304Out of the Money | |
CRUSIn the Money | $10.80In the Money | $11.50In the Money | $10.07In the Money | $-3.73In the Money | 4In the Money | 303In the Money | CRUSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.19Out of the Money | 1Out of the Money | 472Out of the Money | |
CRUSIn the Money | $6.70In the Money | $8.20In the Money | $5.96In the Money | $-2.94In the Money | 13In the Money | 103In the Money | CRUSOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CRUSUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $-1.85Underlying issue's last price | 41Underlying issue's last price | 529Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CRUSUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.52Underlying issue's last price | $0.72Underlying issue's last price | 7Underlying issue's last price | 138Underlying issue's last price |
CRUSOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $-1.21Out of the Money | 28Out of the Money | 711Out of the Money | CRUSIn the Money | $4.50In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CRUSOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.27Out of the Money | 1Out of the Money | 126Out of the Money | CRUSIn the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 10Out of the Money | 8Out of the Money | CRUSIn the Money | $13.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $18.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $23.50In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 1Out of the Money | 105Out of the Money | CRUSIn the Money | $28.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $33.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $38.50In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $43.50In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |