Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRUSIn the Money | $82.40In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRUSIn the Money | $77.50In the Money | $80.50In the Money | $51.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRUSIn the Money | $72.50In the Money | $75.60In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRUSIn the Money | $67.40In the Money | $70.80In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRUSIn the Money | $62.20In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRUSIn the Money | $57.80In the Money | $60.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CRUSIn the Money | $52.50In the Money | $56.10In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRUSIn the Money | $47.40In the Money | $51.20In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CRUSIn the Money | $42.80In the Money | $45.70In the Money | $36.23In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CRUSIn the Money | $37.50In the Money | $41.30In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CRUSIn the Money | $33.20In the Money | $35.70In the Money | $29.77In the Money | $0.00In the Money | ---In the Money | 51In the Money | CRUSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CRUSIn the Money | $27.70In the Money | $30.70In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 159In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
CRUSIn the Money | $23.80In the Money | $25.80In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 193In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
CRUSIn the Money | $18.00In the Money | $20.20In the Money | $19.50In the Money | $0.21In the Money | 1In the Money | 265In the Money | CRUSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.22Out of the Money | 5Out of the Money | 728Out of the Money | |
CRUSIn the Money | $13.10In the Money | $15.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | CRUSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CRUSIn the Money | $9.00In the Money | $10.10In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 521In the Money | CRUSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
CRUSUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $5.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 688Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CRUSUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
CRUSNear the Money | $2.05Near the Money | $2.25Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | CRUSIn the Money | $2.65In the Money | $2.90In the Money | $2.80In the Money | $-0.15In the Money | 1In the Money | 21In the Money | |
CRUSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 15Out of the Money | 95Out of the Money | CRUSIn the Money | $5.50In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRUSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CRUSIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $15.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CRUSIn the Money | $20.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $24.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $28.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $34.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $39.30In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $43.90In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |