Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRUSIn the Money | $55.20In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRUSIn the Money | $49.60In the Money | $52.90In the Money | $51.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRUSIn the Money | $44.80In the Money | $47.40In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRUSIn the Money | $39.70In the Money | $42.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRUSIn the Money | $34.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRUSIn the Money | $29.80In the Money | $33.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRUSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 1Out of the Money | 41Out of the Money | |
CRUSIn the Money | $25.10In the Money | $28.30In the Money | $28.62In the Money | $0.00In the Money | ---In the Money | 26In the Money | CRUSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRUSIn the Money | $19.90In the Money | $23.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRUSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CRUSIn the Money | $16.70In the Money | $17.60In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 18In the Money | CRUSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.70Out of the Money | 1Out of the Money | 42Out of the Money | |
CRUSIn the Money | $12.30In the Money | $13.10In the Money | $12.60In the Money | $4.85In the Money | 1In the Money | 52In the Money | CRUSOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CRUSIn the Money | $8.40In the Money | $9.10In the Money | $8.70In the Money | $3.63In the Money | 2In the Money | 64In the Money | CRUSOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CRUSUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $4.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | CRUSUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 275Underlying issue's last price |
CRUSOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | CRUSIn the Money | $6.10In the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
CRUSOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | CRUSIn the Money | $9.60In the Money | $10.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CRUSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CRUSIn the Money | $13.80In the Money | $14.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CRUSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | CRUSIn the Money | $18.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CRUSIn the Money | $22.90In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRUSIn the Money | $27.90In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRUSIn the Money | $32.40In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $37.50In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $42.60In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CRUSIn the Money | $47.50In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |