Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRUSIn the Money | $77.70In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRUSIn the Money | $72.70In the Money | $76.50In the Money | $51.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRUSIn the Money | $67.70In the Money | $71.70In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRUSIn the Money | $63.60In the Money | $66.70In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRUSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRUSIn the Money | $57.80In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRUSIn the Money | $52.80In the Money | $56.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CRUSIn the Money | $47.80In the Money | $51.80In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | CRUSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRUSIn the Money | $42.80In the Money | $46.80In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRUSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CRUSIn the Money | $38.60In the Money | $41.50In the Money | $36.23In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CRUSIn the Money | $33.60In the Money | $36.90In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CRUSIn the Money | $28.90In the Money | $31.90In the Money | $29.77In the Money | $0.00In the Money | ---In the Money | 52In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CRUSIn the Money | $23.60In the Money | $26.50In the Money | $23.70In the Money | $-0.90In the Money | 2In the Money | 159In the Money | CRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
CRUSIn the Money | $18.00In the Money | $21.40In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 201In the Money | CRUSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
CRUSIn the Money | $13.30In the Money | $16.90In the Money | $13.00In the Money | $-3.65In the Money | 10In the Money | 272In the Money | CRUSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 228Out of the Money | 494Out of the Money | |
CRUSIn the Money | $8.40In the Money | $12.10In the Money | $10.30In the Money | $0.05In the Money | 1In the Money | 94In the Money | CRUSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CRUSUnderlying issue's last price | $6.00Underlying issue's last price | $7.60Underlying issue's last price | $6.12Underlying issue's last price | $-0.18Underlying issue's last price | 2Underlying issue's last price | 524Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CRUSUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.14Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 485Underlying issue's last price |
CRUSNear the Money | $2.85Near the Money | $3.20Near the Money | $2.17Near the Money | $-0.63Near the Money | 3Near the Money | 700Near the Money | CRUSIn the Money | $2.85In the Money | $3.10In the Money | $3.12In the Money | $-0.28In the Money | 25In the Money | 71In the Money | |
CRUSOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.87Out of the Money | $-0.33Out of the Money | 2Out of the Money | 166Out of the Money | CRUSIn the Money | $4.40In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CRUSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $-0.43Out of the Money | 1Out of the Money | 85Out of the Money | CRUSIn the Money | $8.80In the Money | $11.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CRUSIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $18.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CRUSIn the Money | $23.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $28.40In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $33.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $38.40In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $43.80In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $48.40In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |