Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRUSIn the Money | $57.40In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRUSIn the Money | $52.60In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRUSIn the Money | $47.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRUSIn the Money | $42.40In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRUSIn the Money | $37.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRUSIn the Money | $32.90In the Money | $36.10In the Money | $31.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRUSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRUSIn the Money | $27.90In the Money | $30.80In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRUSIn the Money | $23.70In the Money | $25.60In the Money | $51.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRUSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CRUSIn the Money | $17.90In the Money | $20.80In the Money | $45.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRUSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CRUSIn the Money | $14.00In the Money | $15.30In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 37In the Money | CRUSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.55Out of the Money | 4Out of the Money | 2,241Out of the Money | |
CRUSIn the Money | $10.20In the Money | $10.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | CRUSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.44Out of the Money | 4Out of the Money | 177Out of the Money | |
CRUSUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.25Underlying issue's last price | $0.65Underlying issue's last price | 12Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CRUSUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.98Underlying issue's last price | $-0.32Underlying issue's last price | 27Underlying issue's last price | 1,420Underlying issue's last price |
CRUSNear the Money | $3.60Near the Money | $3.80Near the Money | $3.50Near the Money | $0.75Near the Money | 57Near the Money | 384Near the Money | CRUSIn the Money | $3.90In the Money | $4.10In the Money | $4.04In the Money | $-0.86In the Money | 9In the Money | 209In the Money | |
CRUSOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.36Out of the Money | 6Out of the Money | 276Out of the Money | CRUSIn the Money | $7.00In the Money | $7.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
CRUSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.40Out of the Money | 16Out of the Money | 138Out of the Money | CRUSIn the Money | $11.00In the Money | $11.60In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
CRUSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.17Out of the Money | 2Out of the Money | 275Out of the Money | CRUSIn the Money | $15.20In the Money | $17.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
CRUSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 2Out of the Money | 696Out of the Money | CRUSIn the Money | $19.90In the Money | $22.50In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CRUSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 5Out of the Money | 356Out of the Money | CRUSIn the Money | $24.30In the Money | $27.50In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CRUSOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | CRUSIn the Money | $29.30In the Money | $32.60In the Money | $31.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 2Out of the Money | 574Out of the Money | CRUSIn the Money | $34.40In the Money | $37.60In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CRUSIn the Money | $39.30In the Money | $42.60In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | CRUSIn the Money | $43.90In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | CRUSIn the Money | $48.90In the Money | $52.80In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | CRUSIn the Money | $53.90In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CRUSIn the Money | $58.90In the Money | $62.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | CRUSIn the Money | $63.90In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CRUSIn the Money | $68.90In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CRUSIn the Money | $73.90In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | CRUSIn the Money | $78.90In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRUSIn the Money | $83.90In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $89.00In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $93.90In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $103.90In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |