Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRUSIn the Money | $62.20In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRUSIn the Money | $57.20In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRUSIn the Money | $52.20In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRUSIn the Money | $47.20In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRUSIn the Money | $42.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRUSIn the Money | $37.00In the Money | $41.40In the Money | $31.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRUSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRUSIn the Money | $32.30In the Money | $36.40In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRUSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRUSIn the Money | $28.10In the Money | $31.40In the Money | $51.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRUSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CRUSIn the Money | $22.40In the Money | $25.40In the Money | $45.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRUSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CRUSIn the Money | $17.50In the Money | $19.70In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 37In the Money | CRUSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 6Out of the Money | 2,243Out of the Money | |
CRUSIn the Money | $13.20In the Money | $16.50In the Money | $14.80In the Money | $7.90In the Money | 3In the Money | 23In the Money | CRUSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.34Out of the Money | 43Out of the Money | 174Out of the Money | |
CRUSIn the Money | $10.00In the Money | $10.50In the Money | $10.01In the Money | $3.76In the Money | 3In the Money | 78In the Money | CRUSOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $-0.98Out of the Money | 41Out of the Money | 1,402Out of the Money | |
CRUSUnderlying issue's last price | $6.20Underlying issue's last price | $6.60Underlying issue's last price | $6.60Underlying issue's last price | $3.10Underlying issue's last price | 42Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CRUSUnderlying issue's last price | $1.25Underlying issue's last price | $3.20Underlying issue's last price | $2.20Underlying issue's last price | $-1.37Underlying issue's last price | 77Underlying issue's last price | 210Underlying issue's last price |
CRUSNear the Money | $3.50Near the Money | $3.70Near the Money | $3.70Near the Money | $1.95Near the Money | 455Near the Money | 281Near the Money | CRUSIn the Money | $4.20In the Money | $4.60In the Money | $4.30In the Money | $-7.40In the Money | 18In the Money | 72In the Money | |
CRUSOut of the Money | $1.70Out of the Money | $2.90Out of the Money | $2.00Out of the Money | $1.15Out of the Money | 32Out of the Money | 153Out of the Money | CRUSIn the Money | $7.30In the Money | $7.90In the Money | $10.20In the Money | $-5.55In the Money | 1In the Money | 221In the Money | |
CRUSOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.01Out of the Money | $0.61Out of the Money | 31Out of the Money | 275Out of the Money | CRUSIn the Money | $11.10In the Money | $12.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
CRUSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.23Out of the Money | 14Out of the Money | 694Out of the Money | CRUSIn the Money | $14.30In the Money | $18.20In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CRUSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.26Out of the Money | 1Out of the Money | 356Out of the Money | CRUSIn the Money | $19.20In the Money | $23.00In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CRUSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 2Out of the Money | 230Out of the Money | CRUSIn the Money | $24.60In the Money | $27.30In the Money | $31.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 5Out of the Money | 572Out of the Money | CRUSIn the Money | $29.10In the Money | $33.10In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CRUSIn the Money | $34.10In the Money | $38.10In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CRUSIn the Money | $38.60In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | CRUSIn the Money | $44.10In the Money | $48.10In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | CRUSIn the Money | $49.10In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CRUSIn the Money | $54.10In the Money | $58.50In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | CRUSIn the Money | $58.90In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CRUSIn the Money | $64.10In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CRUSIn the Money | $69.10In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $1.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | CRUSIn the Money | $74.10In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRUSIn the Money | $78.60In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $84.10In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $88.60In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRUSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRUSIn the Money | $98.70In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |