Stocks Options

LAST PRICE
340.4900
TODAY'S CHANGE (%)
Trending Down-1.6900 (-0.4939%)

Bid / Lots
340.5000/ 3
Ask / Lots
342.9300/ 3
Open / Previous Close
342.9300 / 342.1800
Day Range
Low 336.1900
High 349.3400
52 Week Range
Low 139.3700
High 365.0000
Volume
4,682,859
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.163

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$174.15In the Money	$178.00In the Money	$155.06In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
CRWDIn the Money	$169.15In the Money	$173.00In the Money	$156.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
CRWDIn the Money	$163.95In the Money	$167.80In the Money	$163.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CRWDIn the Money	$159.15In the Money	$162.90In the Money	$138.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
CRWDIn the Money	$154.15In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
CRWDIn the Money	$149.15In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
CRWDIn the Money	$144.15In the Money	$148.00In the Money	$116.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CRWDIn the Money	$139.15In the Money	$142.80In the Money	$135.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	2,811Out of the Money
CRWDIn the Money	$134.15In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	98Out of the Money	385Out of the Money
CRWDIn the Money	$129.15In the Money	$132.90In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
CRWDIn the Money	$126.55In the Money	$130.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
CRWDIn the Money	$124.15In the Money	$128.00In the Money	$92.01In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	950Out of the Money
CRWDIn the Money	$121.65In the Money	$125.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	236Out of the Money
CRWDIn the Money	$119.10In the Money	$122.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	1,456Out of the Money
CRWDIn the Money	$116.65In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	186Out of the Money
CRWDIn the Money	$114.15In the Money	$118.00In the Money	$96.27In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	119Out of the Money	791Out of the Money
CRWDIn the Money	$111.65In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.48Out of the Money	1Out of the Money	25Out of the Money
CRWDIn the Money	$109.15In the Money	$112.90In the Money	$79.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	58Out of the Money	2,198Out of the Money
CRWDIn the Money	$106.65In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	113Out of the Money
CRWDIn the Money	$104.15In the Money	$107.90In the Money	$105.27In the Money	$10.27In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	1,219Out of the Money
CRWDIn the Money	$101.65In the Money	$105.40In the Money	$102.76In the Money	$31.51In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$237.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	155Out of the Money
CRWDIn the Money	$99.15In the Money	$102.90In the Money	$98.94In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	1,538Out of the Money
CRWDIn the Money	$96.65In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CRWDIn the Money	$94.15In the Money	$98.00In the Money	$98.34In the Money	$37.84In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	1,386Out of the Money
CRWDIn the Money	$91.70In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	309Out of the Money
CRWDIn the Money	$89.20In the Money	$93.00In the Money	$88.84In the Money	$20.39In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,139Out of the Money	4,076Out of the Money
CRWDIn the Money	$86.70In the Money	$90.35In the Money	$56.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
CRWDIn the Money	$84.20In the Money	$87.90In the Money	$80.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	22Out of the Money	1,709Out of the Money
CRWDIn the Money	$81.70In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	149Out of the Money
CRWDIn the Money	$79.15In the Money	$82.90In the Money	$72.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,859Out of the Money
CRWDIn the Money	$76.65In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	402Out of the Money
CRWDIn the Money	$74.20In the Money	$78.00In the Money	$75.75In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	40Out of the Money	1,085Out of the Money
CRWDIn the Money	$71.80In the Money	$75.45In the Money	$41.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	162Out of the Money
CRWDIn the Money	$69.20In the Money	$72.95In the Money	$73.79In the Money	$19.89In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	2,250Out of the Money
CRWDIn the Money	$66.70In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	127Out of the Money
CRWDIn the Money	$64.20In the Money	$67.60In the Money	$68.83In the Money	$3.33In the Money	11In the Money	20In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	168Out of the Money	1,021Out of the Money
CRWDIn the Money	$61.70In the Money	$65.10In the Money	$51.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	182Out of the Money
CRWDIn the Money	$59.20In the Money	$62.60In the Money	$63.87In the Money	$2.17In the Money	7In the Money	37In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	167Out of the Money	1,805Out of the Money
CRWDIn the Money	$56.80In the Money	$60.50In the Money	$51.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	210Out of the Money
CRWDIn the Money	$54.20In the Money	$57.95In the Money	$54.97In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	71Out of the Money	659Out of the Money
CRWDIn the Money	$51.70In the Money	$55.35In the Money	$54.50In the Money	$7.10In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	59Out of the Money	375Out of the Money
CRWDIn the Money	$49.20In the Money	$52.60In the Money	$53.50In the Money	$1.81In the Money	9In the Money	77In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	98Out of the Money	1,386Out of the Money
CRWDIn the Money	$46.70In the Money	$50.40In the Money	$54.80In the Money	$12.88In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	211Out of the Money
CRWDIn the Money	$44.20In the Money	$47.60In the Money	$51.51In the Money	$4.82In the Money	4In the Money	70In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	63Out of the Money	1,565Out of the Money
CRWDIn the Money	$41.70In the Money	$45.40In the Money	$42.95In the Money	$0.75In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	24Out of the Money	359Out of the Money
CRWDIn the Money	$39.35In the Money	$42.85In the Money	$43.09In the Money	$0.95In the Money	278In the Money	667In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	552Out of the Money	2,418Out of the Money
CRWDIn the Money	$36.70In the Money	$40.15In the Money	$40.00In the Money	$1.24In the Money	5In the Money	80In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	105Out of the Money	285Out of the Money
CRWDIn the Money	$34.05In the Money	$37.65In the Money	$38.00In the Money	$0.40In the Money	280In the Money	685In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	326Out of the Money	1,761Out of the Money
CRWDIn the Money	$31.90In the Money	$35.35In the Money	$32.50In the Money	$-1.90In the Money	33In the Money	376In the Money	Filter Table By Strike Price of$307.50	CRWDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	195Out of the Money	410Out of the Money
CRWDIn the Money	$29.00In the Money	$32.85In the Money	$31.30In the Money	$-0.90In the Money	270In the Money	1,270In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	636Out of the Money	1,982Out of the Money
CRWDIn the Money	$26.75In the Money	$30.15In the Money	$30.22In the Money	$0.52In the Money	7In the Money	194In the Money	Filter Table By Strike Price of$312.50	CRWDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.13Out of the Money	147Out of the Money	473Out of the Money
CRWDIn the Money	$24.25In the Money	$27.95In the Money	$25.92In the Money	$-1.72In the Money	219In the Money	895In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	444Out of the Money	991Out of the Money
CRWDIn the Money	$22.05In the Money	$25.40In the Money	$27.15In the Money	$2.26In the Money	4In the Money	158In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	174Out of the Money	385Out of the Money
CRWDIn the Money	$19.50In the Money	$22.50In the Money	$21.30In the Money	$-1.00In the Money	722In the Money	1,316In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.48Out of the Money	999Out of the Money	1,537Out of the Money
CRWDIn the Money	$17.20In the Money	$20.40In the Money	$20.05In the Money	$0.05In the Money	64In the Money	297In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.46Out of the Money	297Out of the Money	286Out of the Money
CRWDIn the Money	$14.50In the Money	$17.55In the Money	$16.01In the Money	$-1.99In the Money	309In the Money	963In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.26Out of the Money	$-0.61Out of the Money	1,052Out of the Money	1,023Out of the Money
CRWDIn the Money	$12.50In the Money	$15.50In the Money	$14.00In the Money	$-1.97In the Money	341In the Money	453In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	$0.24Out of the Money	$0.70Out of the Money	$0.49Out of the Money	$-0.85Out of the Money	473Out of the Money	317Out of the Money
CRWDIn the Money	$10.60In the Money	$13.30In the Money	$12.62In the Money	$-1.88In the Money	696In the Money	2,787In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	$0.84Out of the Money	$1.10Out of the Money	$0.97Out of the Money	$-0.84Out of the Money	1,826Out of the Money	752Out of the Money
CRWDIn the Money	$9.25In the Money	$11.00In the Money	$10.49In the Money	$-2.26In the Money	53In the Money	464In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$1.13Out of the Money	$2.00Out of the Money	$1.56Out of the Money	$-1.19Out of the Money	557Out of the Money	197Out of the Money
CRWDIn the Money	$8.00In the Money	$9.90In the Money	$8.66In the Money	$-1.99In the Money	365In the Money	1,198In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	$2.40Out of the Money	$2.92Out of the Money	$2.66Out of the Money	$-1.04Out of the Money	1,601Out of the Money	742Out of the Money
CRWDIn the Money	$6.25In the Money	$7.70In the Money	$7.24In the Money	$-2.01In the Money	243In the Money	496In the Money	Filter Table By Strike Price of$337.50	CRWDNear the Money	$3.45Near the Money	$4.15Near the Money	$3.75Near the Money	$-0.90Near the Money	418Near the Money	406Near the Money
CRWDUnderlying issue's last price	$5.55Underlying issue's last price	$6.30Underlying issue's last price	$5.85Underlying issue's last price	$-2.35Underlying issue's last price	1,054Underlying issue's last price	2,164Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	CRWDUnderlying issue's last price	$4.85Underlying issue's last price	$6.10Underlying issue's last price	$5.01Underlying issue's last price	$-0.82Underlying issue's last price	915Underlying issue's last price	598Underlying issue's last price
CRWDNear the Money	$4.40Near the Money	$5.15Near the Money	$4.93Near the Money	$-2.02Near the Money	591Near the Money	639Near the Money	Filter Table By Strike Price of$342.50	CRWDIn the Money	$6.10In the Money	$6.90In the Money	$6.13In the Money	$-0.77In the Money	277In the Money	78In the Money
CRWDOut of the Money	$3.45Out of the Money	$4.50Out of the Money	$4.00Out of the Money	$-1.76Out of the Money	1,686Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	$8.00In the Money	$8.80In the Money	$8.10In the Money	$-0.15In the Money	373In the Money	547In the Money
CRWDOut of the Money	$2.77Out of the Money	$3.45Out of the Money	$3.10Out of the Money	$-1.75Out of the Money	735Out of the Money	505Out of the Money	Filter Table By Strike Price of$347.50	CRWDIn the Money	$8.35In the Money	$10.65In the Money	$7.91In the Money	$-3.11In the Money	124In the Money	38In the Money
CRWDOut of the Money	$2.13Out of the Money	$2.96Out of the Money	$2.42Out of the Money	$-1.58Out of the Money	5,115Out of the Money	3,961Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$9.75In the Money	$12.80In the Money	$11.00In the Money	$-0.80In the Money	361In the Money	568In the Money
CRWDOut of the Money	$1.58Out of the Money	$2.20Out of the Money	$1.86Out of the Money	$-1.39Out of the Money	593Out of the Money	509Out of the Money	Filter Table By Strike Price of$352.50	CRWDIn the Money	$12.40In the Money	$14.55In the Money	$11.98In the Money	$-18.93In the Money	22In the Money	38In the Money
CRWDOut of the Money	$1.09Out of the Money	$1.87Out of the Money	$1.33Out of the Money	$-1.30Out of the Money	1,626Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$14.05In the Money	$17.40In the Money	$14.53In the Money	$-2.42In the Money	39In the Money	123In the Money
CRWDOut of the Money	$0.72Out of the Money	$1.06Out of the Money	$0.90Out of the Money	$-1.08Out of the Money	740Out of the Money	989Out of the Money	Filter Table By Strike Price of$357.50	CRWDIn the Money	$16.00In the Money	$19.30In the Money	$15.00In the Money	$-3.95In the Money	7In the Money	206In the Money
CRWDOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$-0.92Out of the Money	2,923Out of the Money	2,897Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$18.65In the Money	$21.70In the Money	$17.55In the Money	$-1.30In the Money	23In the Money	39In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$-0.56Out of the Money	315Out of the Money	489Out of the Money	Filter Table By Strike Price of$362.50	CRWDIn the Money	$20.10In the Money	$23.85In the Money	$20.00In the Money	$-2.07In the Money	20In the Money	20In the Money
CRWDOut of the Money	$0.11Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.45Out of the Money	757Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$22.40In the Money	$26.40In the Money	$22.05In the Money	$-6.80In the Money	10In the Money	7In the Money
CRWDOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.36Out of the Money	371Out of the Money	356Out of the Money	Filter Table By Strike Price of$367.50	CRWDIn the Money	$24.90In the Money	$28.45In the Money	$22.00In the Money	$-4.66In the Money	1In the Money	21In the Money
CRWDOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.35Out of the Money	930Out of the Money	2,683Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$27.40In the Money	$30.95In the Money	$25.45In the Money	$-6.73In the Money	2In the Money	12In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	36Out of the Money	151Out of the Money	Filter Table By Strike Price of$372.50	CRWDIn the Money	$29.85In the Money	$33.20In the Money	$22.55In the Money	$-8.69In the Money	1In the Money	3In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	320Out of the Money	792Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$32.45In the Money	$36.35In the Money	$38.00In the Money	$0.00In the Money	---In the Money	21In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	25Out of the Money	257Out of the Money	Filter Table By Strike Price of$377.50	CRWDIn the Money	$34.85In the Money	$38.25In the Money	$35.90In the Money	$-0.25In the Money	3In the Money	3In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	171Out of the Money	1,851Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$37.35In the Money	$40.95In the Money	$37.20In the Money	$-39.39In the Money	5In the Money	60In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	19Out of the Money	89Out of the Money	Filter Table By Strike Price of$382.50	CRWDIn the Money	$39.90In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	77Out of the Money	872Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$42.40In the Money	$45.95In the Money	$39.40In the Money	$-37.19In the Money	1In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	67Out of the Money	99Out of the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	$44.85In the Money	$48.35In the Money	$69.70In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	384Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$47.45In the Money	$50.90In the Money	$52.02In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	26Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	$49.85In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	87Out of the Money	621Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$52.40In the Money	$56.50In the Money	$86.37In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	$54.85In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	422Out of the Money	2,069Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$57.40In the Money	$60.80In the Money	$89.52In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	47Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	$59.85In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	95Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$62.40In the Money	$65.75In the Money	$93.85In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	110Out of the Money	Filter Table By Strike Price of$407.50	CRWDIn the Money	$65.05In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	117Out of the Money	1,443Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$67.35In the Money	$70.85In the Money	$65.40In the Money	$-41.00In the Money	2In the Money	1In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$412.50	CRWDIn the Money	$70.00In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	353Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$72.40In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	487Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$77.35In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$82.35In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	564Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$87.35In the Money	$90.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	$92.35In the Money	$95.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	254Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$97.20In the Money	$100.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$107.35In the Money	$110.95In the Money	$142.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	608Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$117.35In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)