Stocks Options

LAST PRICE
377.9300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
378.0000/ 6
Ask / Lots
378.6400/ 1
Open / Previous Close
375.1000 / 377.9300
Day Range
Low 374.0000
High 381.7600
52 Week Range
Low 139.3700
High 394.6400
Volume
5,400,883
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.172

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$211.20In the Money	$214.90In the Money	$214.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$206.20In the Money	$209.90In the Money	$202.41In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$201.10In the Money	$204.90In the Money	$208.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CRWDIn the Money	$196.00In the Money	$199.90In the Money	$167.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$191.25In the Money	$194.90In the Money	$194.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$186.25In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$181.25In the Money	$184.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CRWDIn the Money	$176.25In the Money	$179.95In the Money	$183.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CRWDIn the Money	$171.25In the Money	$174.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	$166.25In the Money	$169.95In the Money	$180.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	$161.05In the Money	$164.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CRWDIn the Money	$156.20In the Money	$160.30In the Money	$164.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CRWDIn the Money	$151.30In the Money	$154.95In the Money	$150.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.87Out of the Money	152Out of the Money	9Out of the Money
CRWDIn the Money	$146.30In the Money	$149.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	108Out of the Money	52Out of the Money
CRWDIn the Money	$141.00In the Money	$144.95In the Money	$99.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CRWDIn the Money	$136.30In the Money	$140.00In the Money	$141.24In the Money	$-2.39In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	89Out of the Money
CRWDIn the Money	$131.30In the Money	$135.00In the Money	$130.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	242Out of the Money
CRWDIn the Money	$126.05In the Money	$130.00In the Money	$122.40In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	148Out of the Money
CRWDIn the Money	$121.30In the Money	$125.00In the Money	$116.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money
CRWDIn the Money	$116.30In the Money	$120.00In the Money	$114.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	34Out of the Money	124Out of the Money
CRWDIn the Money	$111.35In the Money	$115.00In the Money	$109.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	30Out of the Money	1,699Out of the Money
CRWDIn the Money	$106.75In the Money	$110.00In the Money	$109.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CRWDIn the Money	$101.75In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CRWDIn the Money	$97.00In the Money	$100.05In the Money	$94.76In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CRWDIn the Money	$91.55In the Money	$95.05In the Money	$100.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
CRWDIn the Money	$86.75In the Money	$89.65In the Money	$84.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CRWDIn the Money	$82.05In the Money	$84.70In the Money	$85.70In the Money	$-7.40In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CRWDIn the Money	$76.80In the Money	$80.05In the Money	$80.64In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	150Out of the Money
CRWDIn the Money	$71.80In the Money	$75.05In the Money	$75.95In the Money	$5.56In the Money	21In the Money	96In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	198Out of the Money
CRWDIn the Money	$66.80In the Money	$70.05In the Money	$71.50In the Money	$0.85In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	12Out of the Money	205Out of the Money
CRWDIn the Money	$61.80In the Money	$65.10In the Money	$65.30In the Money	$3.30In the Money	3In the Money	123In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	6Out of the Money	127Out of the Money
CRWDIn the Money	$59.55In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$56.85In the Money	$60.10In the Money	$61.00In the Money	$5.42In the Money	2In the Money	128In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	5Out of the Money	125Out of the Money
CRWDIn the Money	$54.30In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.06Out of the Money	$-0.54Out of the Money	3Out of the Money	26Out of the Money
CRWDIn the Money	$51.60In the Money	$55.10In the Money	$49.85In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	34Out of the Money	98Out of the Money
CRWDIn the Money	$49.30In the Money	$52.60In the Money	$61.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	$0.01Out of the Money	$0.79Out of the Money	$0.14Out of the Money	$-0.57Out of the Money	2Out of the Money	1Out of the Money
CRWDIn the Money	$46.75In the Money	$50.15In the Money	$51.30In the Money	$5.57In the Money	4In the Money	81In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	71Out of the Money	115Out of the Money
CRWDIn the Money	$44.30In the Money	$47.60In the Money	$40.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	10Out of the Money	24Out of the Money
CRWDIn the Money	$41.75In the Money	$45.05In the Money	$39.70In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	81Out of the Money	189Out of the Money
CRWDIn the Money	$38.95In the Money	$42.65In the Money	$43.00In the Money	$3.20In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CRWDIn the Money	$37.35In the Money	$39.90In the Money	$38.61In the Money	$-2.22In the Money	3In the Money	121In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	22Out of the Money	331Out of the Money
CRWDIn the Money	$34.65In the Money	$37.55In the Money	$32.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$342.50	CRWDOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	40Out of the Money	153Out of the Money
CRWDIn the Money	$32.30In the Money	$35.20In the Money	$35.00In the Money	$2.95In the Money	1In the Money	125In the Money	Filter Table By Strike Price of$345.00	CRWDOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	31Out of the Money	401Out of the Money
CRWDIn the Money	$29.70In the Money	$32.70In the Money	$33.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$347.50	CRWDOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.46Out of the Money	12Out of the Money	167Out of the Money
CRWDIn the Money	$27.40In the Money	$30.25In the Money	$28.91In the Money	$1.06In the Money	19In the Money	149In the Money	Filter Table By Strike Price of$350.00	CRWDOut of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$-0.24Out of the Money	595Out of the Money	496Out of the Money
CRWDIn the Money	$24.80In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	CRWDOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.22Out of the Money	34Out of the Money	219Out of the Money
CRWDIn the Money	$22.35In the Money	$25.40In the Money	$26.75In the Money	$-3.95In the Money	11In the Money	121In the Money	Filter Table By Strike Price of$355.00	CRWDOut of the Money	$0.15Out of the Money	$0.42Out of the Money	$0.33Out of the Money	$-0.34Out of the Money	848Out of the Money	559Out of the Money
CRWDIn the Money	$20.15In the Money	$23.05In the Money	$23.57In the Money	$5.86In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$357.50	CRWDOut of the Money	$0.34Out of the Money	$0.64Out of the Money	$0.54Out of the Money	$-0.63Out of the Money	191Out of the Money	137Out of the Money
CRWDIn the Money	$18.20In the Money	$20.70In the Money	$21.00In the Money	$0.95In the Money	21In the Money	164In the Money	Filter Table By Strike Price of$360.00	CRWDOut of the Money	$0.52Out of the Money	$0.73Out of the Money	$0.60Out of the Money	$-0.50Out of the Money	181Out of the Money	423Out of the Money
CRWDIn the Money	$15.30In the Money	$18.75In the Money	$15.13In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$362.50	CRWDOut of the Money	$0.71Out of the Money	$1.07Out of the Money	$0.70Out of the Money	$-0.85Out of the Money	138Out of the Money	274Out of the Money
CRWDIn the Money	$13.25In the Money	$15.00In the Money	$16.50In the Money	$2.75In the Money	6In the Money	139In the Money	Filter Table By Strike Price of$365.00	CRWDOut of the Money	$0.84Out of the Money	$1.47Out of the Money	$1.25Out of the Money	$-0.58Out of the Money	415Out of the Money	582Out of the Money
CRWDIn the Money	$11.20In the Money	$14.20In the Money	$14.18In the Money	$3.63In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$367.50	CRWDOut of the Money	$1.42Out of the Money	$1.93Out of the Money	$1.56Out of the Money	$-0.81Out of the Money	147Out of the Money	198Out of the Money
CRWDIn the Money	$9.55In the Money	$11.05In the Money	$11.31In the Money	$-1.84In the Money	62In the Money	513In the Money	Filter Table By Strike Price of$370.00	CRWDOut of the Money	$2.05Out of the Money	$2.45Out of the Money	$2.46Out of the Money	$-0.44Out of the Money	3,075Out of the Money	495Out of the Money
CRWDIn the Money	$8.00In the Money	$9.45In the Money	$10.68In the Money	$-1.12In the Money	7In the Money	264In the Money	Filter Table By Strike Price of$372.50	CRWDOut of the Money	$2.76Out of the Money	$3.70Out of the Money	$2.85Out of the Money	$-0.83Out of the Money	83Out of the Money	210Out of the Money
CRWDIn the Money	$6.40In the Money	$8.30In the Money	$8.99In the Money	$-1.43In the Money	244In the Money	536In the Money	Filter Table By Strike Price of$375.00	CRWDNear the Money	$3.75Near the Money	$4.50Near the Money	$3.88Near the Money	$-0.57Near the Money	475Near the Money	516Near the Money
CRWDUnderlying issue's last price	$5.65Underlying issue's last price	$6.15Underlying issue's last price	$5.90Underlying issue's last price	$-2.85Underlying issue's last price	155Underlying issue's last price	199Underlying issue's last price	Filter Table By Strike Price of$377.50Underlying issue's last price	CRWDUnderlying issue's last price	$4.95Underlying issue's last price	$5.25Underlying issue's last price	$5.05Underlying issue's last price	$-0.51Underlying issue's last price	318Underlying issue's last price	207Underlying issue's last price
CRWDNear the Money	$4.50Near the Money	$4.90Near the Money	$4.76Near the Money	$-2.65Near the Money	1,053Near the Money	702Near the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$6.15In the Money	$6.60In the Money	$6.40In the Money	$-0.21In the Money	270In the Money	579In the Money
CRWDOut of the Money	$3.60Out of the Money	$3.85Out of the Money	$3.75Out of the Money	$-2.55Out of the Money	378Out of the Money	158Out of the Money	Filter Table By Strike Price of$382.50	CRWDIn the Money	$7.60In the Money	$8.15In the Money	$6.35In the Money	$-3.95In the Money	118In the Money	109In the Money
CRWDOut of the Money	$2.76Out of the Money	$3.35Out of the Money	$2.85Out of the Money	$-2.65Out of the Money	427Out of the Money	713Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$8.60In the Money	$10.00In the Money	$10.00In the Money	$0.17In the Money	46In the Money	497In the Money
CRWDOut of the Money	$2.00Out of the Money	$2.49Out of the Money	$2.21Out of the Money	$-2.19Out of the Money	118Out of the Money	143Out of the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	$10.80In the Money	$12.15In the Money	$10.96In the Money	$-4.39In the Money	2In the Money	62In the Money
CRWDOut of the Money	$1.62Out of the Money	$1.92Out of the Money	$1.80Out of the Money	$-1.80Out of the Money	699Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$12.20In the Money	$15.20In the Money	$11.20In the Money	$-2.11In the Money	15In the Money	509In the Money
CRWDOut of the Money	$1.26Out of the Money	$1.58Out of the Money	$1.48Out of the Money	$-1.68Out of the Money	252Out of the Money	419Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	$14.70In the Money	$17.70In the Money	$16.73In the Money	$0.00In the Money	---In the Money	26In the Money
CRWDOut of the Money	$1.00Out of the Money	$1.38Out of the Money	$1.11Out of the Money	$-1.22Out of the Money	607Out of the Money	654Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$16.50In the Money	$18.80In the Money	$15.61In the Money	$0.11In the Money	3In the Money	71In the Money
CRWDOut of the Money	$0.75Out of the Money	$1.09Out of the Money	$1.03Out of the Money	$-0.92Out of the Money	200Out of the Money	154Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	$18.25In the Money	$20.85In the Money	$20.10In the Money	$0.00In the Money	---In the Money	22In the Money
CRWDOut of the Money	$0.60Out of the Money	$0.69Out of the Money	$0.67Out of the Money	$-0.93Out of the Money	678Out of the Money	2,045Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$21.40In the Money	$23.55In the Money	$22.15In the Money	$2.25In the Money	15In the Money	77In the Money
CRWDOut of the Money	$0.46Out of the Money	$0.73Out of the Money	$0.50Out of the Money	$-0.76Out of the Money	75Out of the Money	94Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	$23.05In the Money	$26.00In the Money	$19.20In the Money	$0.00In the Money	---In the Money	3In the Money
CRWDOut of the Money	$0.28Out of the Money	$0.66Out of the Money	$0.51Out of the Money	$-0.14Out of the Money	160Out of the Money	424Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$25.50In the Money	$28.40In the Money	$28.83In the Money	$0.00In the Money	---In the Money	16In the Money
CRWDOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.29Out of the Money	51Out of the Money	90Out of the Money	Filter Table By Strike Price of$407.50	CRWDIn the Money	$27.90In the Money	$30.90In the Money	$27.80In the Money	$9.45In the Money	16In the Money	5In the Money
CRWDOut of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$-0.45Out of the Money	1,184Out of the Money	313Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$30.40In the Money	$33.40In the Money	$30.00In the Money	$8.10In the Money	16In the Money	5In the Money
CRWDOut of the Money	$0.08Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$0.06Out of the Money	943Out of the Money	121Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$35.50In the Money	$38.30In the Money	$24.60In the Money	$0.00In the Money	---In the Money	6In the Money
CRWDOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	77Out of the Money	271Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$40.50In the Money	$43.15In the Money	$39.40In the Money	$0.60In the Money	1In the Money	1In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	56Out of the Money	228Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$45.30In the Money	$48.95In the Money	$52.00In the Money	$0.00In the Money	---In the Money	40In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	14Out of the Money	188Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$50.35In the Money	$53.30In the Money	$51.25In the Money	$-2.75In the Money	15In the Money	5In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	106Out of the Money	131Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	$55.35In the Money	$58.65In the Money	$52.60In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	139Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$60.45In the Money	$63.15In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	3Out of the Money	42Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$70.45In the Money	$73.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$80.30In the Money	$83.30In the Money	$73.85In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)