Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $182.55In the Money | $186.40In the Money | $174.77In the Money | $-15.37In the Money | 2In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CRWDIn the Money | $177.30In the Money | $181.20In the Money | $156.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 100Out of the Money | |
CRWDIn the Money | $172.60In the Money | $176.20In the Money | $166.60In the Money | $2.50In the Money | 1In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $167.20In the Money | $171.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $162.60In the Money | $166.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $157.60In the Money | $161.50In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $152.60In the Money | $156.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $147.60In the Money | $151.20In the Money | $111.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CRWDIn the Money | $145.10In the Money | $148.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $142.60In the Money | $146.55In the Money | $141.27In the Money | $141.27In the Money | 2In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRWDIn the Money | $139.85In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $137.60In the Money | $141.20In the Money | $107.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CRWDIn the Money | $135.10In the Money | $138.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $132.65In the Money | $136.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 94Out of the Money | |
CRWDIn the Money | $130.10In the Money | $134.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
CRWDIn the Money | $127.60In the Money | $131.25In the Money | $125.81In the Money | $37.72In the Money | 2In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 289Out of the Money | |
CRWDIn the Money | $124.95In the Money | $128.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $122.65In the Money | $126.25In the Money | $124.70In the Money | $41.41In the Money | 6In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 21Out of the Money | 289Out of the Money | |
CRWDIn the Money | $119.95In the Money | $123.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $117.65In the Money | $121.55In the Money | $105.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 28Out of the Money | 205Out of the Money | |
CRWDIn the Money | $115.15In the Money | $118.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CRWDIn the Money | $112.65In the Money | $116.25In the Money | $111.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 116Out of the Money | |
CRWDIn the Money | $110.15In the Money | $113.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CRWDIn the Money | $107.65In the Money | $111.70In the Money | $99.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 915Out of the Money | |
CRWDIn the Money | $105.15In the Money | $108.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRWDIn the Money | $102.65In the Money | $106.25In the Money | $66.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 80Out of the Money | 155Out of the Money | |
CRWDIn the Money | $100.15In the Money | $103.75In the Money | $96.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 166Out of the Money | |
CRWDIn the Money | $97.65In the Money | $101.25In the Money | $90.15In the Money | $0.00In the Money | ---In the Money | 89In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 342Out of the Money | |
CRWDIn the Money | $94.75In the Money | $98.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $92.65In the Money | $96.25In the Money | $83.00In the Money | $28.50In the Money | 1In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 1Out of the Money | 51Out of the Money | |
CRWDIn the Money | $90.15In the Money | $94.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.81Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRWDIn the Money | $87.30In the Money | $91.30In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 14Out of the Money | 401Out of the Money | |
CRWDIn the Money | $85.25In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 2Out of the Money | 88Out of the Money | |
CRWDIn the Money | $82.70In the Money | $86.20In the Money | $76.08In the Money | $-0.47In the Money | 1In the Money | 17In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 42Out of the Money | 423Out of the Money | |
CRWDIn the Money | $80.20In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.82Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CRWDIn the Money | $77.70In the Money | $81.30In the Money | $74.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,044Out of the Money | |
CRWDIn the Money | $75.25In the Money | $79.00In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $2.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 25Out of the Money | |
CRWDIn the Money | $72.70In the Money | $76.20In the Money | $68.48In the Money | $23.88In the Money | 1In the Money | 18In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 8Out of the Money | 398Out of the Money | |
CRWDIn the Money | $70.25In the Money | $73.75In the Money | $50.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 53Out of the Money | 103Out of the Money | |
CRWDIn the Money | $67.80In the Money | $71.35In the Money | $65.70In the Money | $-3.59In the Money | 2In the Money | 19In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,364Out of the Money | |
CRWDIn the Money | $65.25In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 95Out of the Money | 13Out of the Money | |
CRWDIn the Money | $62.75In the Money | $66.35In the Money | $63.08In the Money | $-1.18In the Money | 3In the Money | 24In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 52Out of the Money | 560Out of the Money | |
CRWDIn the Money | $60.25In the Money | $63.85In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 73Out of the Money | 110Out of the Money | |
CRWDIn the Money | $57.75In the Money | $61.40In the Money | $58.52In the Money | $1.42In the Money | 3In the Money | 19In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $-0.28Out of the Money | 61Out of the Money | 1,230Out of the Money | |
CRWDIn the Money | $55.30In the Money | $58.90In the Money | $56.20In the Money | $28.90In the Money | 1In the Money | 17In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 76Out of the Money | 137Out of the Money | |
CRWDIn the Money | $52.80In the Money | $56.40In the Money | $51.10In the Money | $-0.80In the Money | 1In the Money | 86In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 64Out of the Money | 346Out of the Money | |
CRWDIn the Money | $50.35In the Money | $53.95In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 31Out of the Money | 180Out of the Money | |
CRWDIn the Money | $48.00In the Money | $51.50In the Money | $48.39In the Money | $4.39In the Money | 6In the Money | 215In the Money | CRWDOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 760Out of the Money | 1,371Out of the Money | |
CRWDIn the Money | $45.45In the Money | $49.30In the Money | $47.00In the Money | $5.50In the Money | 4In the Money | 10In the Money | CRWDOut of the Money | $0.16Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 43Out of the Money | 117Out of the Money | |
CRWDIn the Money | $43.05In the Money | $46.65In the Money | $45.05In the Money | $7.05In the Money | 21In the Money | 258In the Money | CRWDOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 1,968Out of the Money | 1,663Out of the Money | |
CRWDIn the Money | $40.65In the Money | $44.15In the Money | $42.76In the Money | $4.20In the Money | 11In the Money | 64In the Money | CRWDOut of the Money | $0.30Out of the Money | $0.56Out of the Money | $0.44Out of the Money | $-0.26Out of the Money | 194Out of the Money | 114Out of the Money | |
CRWDIn the Money | $38.70In the Money | $41.70In the Money | $40.30In the Money | $7.30In the Money | 86In the Money | 455In the Money | CRWDOut of the Money | $0.28Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.45Out of the Money | 312Out of the Money | 606Out of the Money | |
CRWDIn the Money | $35.80In the Money | $39.45In the Money | $35.64In the Money | $3.64In the Money | 2In the Money | 32In the Money | CRWDOut of the Money | $0.48Out of the Money | $0.72Out of the Money | $0.57Out of the Money | $-0.62Out of the Money | 607Out of the Money | 68Out of the Money | |
CRWDIn the Money | $34.00In the Money | $37.35In the Money | $35.00In the Money | $5.10In the Money | 23In the Money | 450In the Money | CRWDOut of the Money | $0.67Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.67Out of the Money | 427Out of the Money | 372Out of the Money | |
CRWDIn the Money | $31.20In the Money | $34.85In the Money | $30.50In the Money | $2.70In the Money | 4In the Money | 67In the Money | CRWDOut of the Money | $0.62Out of the Money | $1.45Out of the Money | $1.07Out of the Money | $-0.44Out of the Money | 538Out of the Money | 97Out of the Money | |
CRWDIn the Money | $29.50In the Money | $31.80In the Money | $30.55In the Money | $5.32In the Money | 114In the Money | 633In the Money | CRWDOut of the Money | $0.66Out of the Money | $1.30Out of the Money | $1.33Out of the Money | $-1.02Out of the Money | 436Out of the Money | 477Out of the Money | |
CRWDIn the Money | $26.85In the Money | $30.00In the Money | $26.09In the Money | $2.74In the Money | 15In the Money | 83In the Money | CRWDOut of the Money | $1.50Out of the Money | $2.01Out of the Money | $1.60Out of the Money | $-0.65Out of the Money | 149Out of the Money | 71Out of the Money | |
CRWDIn the Money | $25.20In the Money | $27.55In the Money | $27.18In the Money | $5.79In the Money | 186In the Money | 458In the Money | CRWDOut of the Money | $1.71Out of the Money | $2.79Out of the Money | $2.06Out of the Money | $-1.37Out of the Money | 227Out of the Money | 258Out of the Money | |
CRWDIn the Money | $22.65In the Money | $26.20In the Money | $21.90In the Money | $3.62In the Money | 19In the Money | 251In the Money | CRWDOut of the Money | $2.25Out of the Money | $2.59Out of the Money | $2.24Out of the Money | $-2.16Out of the Money | 604Out of the Money | 133Out of the Money | |
CRWDIn the Money | $21.90In the Money | $24.50In the Money | $22.80In the Money | $6.20In the Money | 160In the Money | 1,232In the Money | CRWDOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-1.65Out of the Money | 446Out of the Money | 408Out of the Money | |
CRWDIn the Money | $19.85In the Money | $22.50In the Money | $20.50In the Money | $5.90In the Money | 32In the Money | 72In the Money | CRWDOut of the Money | $3.50Out of the Money | $4.05Out of the Money | $3.53Out of the Money | $-2.40Out of the Money | 82Out of the Money | 91Out of the Money | |
CRWDIn the Money | $18.30In the Money | $19.95In the Money | $18.78In the Money | $5.29In the Money | 96In the Money | 619In the Money | CRWDOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $-2.53Out of the Money | 250Out of the Money | 184Out of the Money | |
CRWDIn the Money | $16.90In the Money | $17.95In the Money | $17.05In the Money | $4.50In the Money | 72In the Money | 145In the Money | CRWDOut of the Money | $4.90Out of the Money | $5.60Out of the Money | $5.13Out of the Money | $-1.95Out of the Money | 242Out of the Money | 154Out of the Money | |
CRWDIn the Money | $15.15In the Money | $16.50In the Money | $15.99In the Money | $5.40In the Money | 319In the Money | 1,391In the Money | CRWDOut of the Money | $5.80Out of the Money | $6.50Out of the Money | $6.18Out of the Money | $-2.52Out of the Money | 709Out of the Money | 300Out of the Money | |
CRWDIn the Money | $13.25In the Money | $15.00In the Money | $14.20In the Money | $4.41In the Money | 251In the Money | 184In the Money | CRWDOut of the Money | $7.20Out of the Money | $8.60Out of the Money | $7.30Out of the Money | $-3.10Out of the Money | 225Out of the Money | 139Out of the Money | |
CRWDIn the Money | $12.55In the Money | $14.10In the Money | $13.35In the Money | $5.45In the Money | 850In the Money | 732In the Money | CRWDOut of the Money | $8.00Out of the Money | $8.95Out of the Money | $8.37Out of the Money | $-3.43Out of the Money | 359Out of the Money | 176Out of the Money | |
CRWDUnderlying issue's last price | $11.35Underlying issue's last price | $12.70Underlying issue's last price | $11.92Underlying issue's last price | $4.67Underlying issue's last price | 432Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$347.50Underlying issue's last price | CRWDUnderlying issue's last price | $9.35Underlying issue's last price | $9.75Underlying issue's last price | $9.55Underlying issue's last price | $-2.00Underlying issue's last price | 286Underlying issue's last price | 50Underlying issue's last price |
CRWDNear the Money | $10.35Near the Money | $10.70Near the Money | $10.59Near the Money | $4.19Near the Money | 1,352Near the Money | 1,608Near the Money | CRWDIn the Money | $10.65In the Money | $11.45In the Money | $11.14In the Money | $-3.56In the Money | 223In the Money | 513In the Money | |
CRWDOut of the Money | $9.20Out of the Money | $10.70Out of the Money | $9.68Out of the Money | $4.18Out of the Money | 430Out of the Money | 193Out of the Money | CRWDIn the Money | $11.90In the Money | $12.95In the Money | $12.09In the Money | $-3.31In the Money | 16In the Money | 20In the Money | |
CRWDOut of the Money | $7.20Out of the Money | $9.65Out of the Money | $8.43Out of the Money | $3.62Out of the Money | 503Out of the Money | 400Out of the Money | CRWDIn the Money | $13.15In the Money | $15.15In the Money | $13.49In the Money | $-3.61In the Money | 24In the Money | 63In the Money | |
CRWDOut of the Money | $6.45Out of the Money | $8.80Out of the Money | $7.35Out of the Money | $2.75Out of the Money | 106Out of the Money | 183Out of the Money | CRWDIn the Money | $13.65In the Money | $17.15In the Money | $17.30In the Money | $1.00In the Money | 5In the Money | 5In the Money | |
CRWDOut of the Money | $6.50Out of the Money | $7.00Out of the Money | $6.77Out of the Money | $3.22Out of the Money | 948Out of the Money | 684Out of the Money | CRWDIn the Money | $16.45In the Money | $18.10In the Money | $16.17In the Money | $-3.85In the Money | 17In the Money | 13In the Money | |
CRWDOut of the Money | $4.45Out of the Money | $7.20Out of the Money | $6.24Out of the Money | $3.26Out of the Money | 280Out of the Money | 350Out of the Money | CRWDIn the Money | $17.15In the Money | $20.60In the Money | $18.86In the Money | $-16.34In the Money | 1In the Money | 3In the Money | |
CRWDOut of the Money | $4.70Out of the Money | $5.60Out of the Money | $5.35Out of the Money | $2.81Out of the Money | 792Out of the Money | 1,122Out of the Money | CRWDIn the Money | $19.35In the Money | $22.45In the Money | $21.14In the Money | $-3.60In the Money | 2In the Money | 32In the Money | |
CRWDOut of the Money | $3.85Out of the Money | $5.15Out of the Money | $4.66Out of the Money | $2.49Out of the Money | 453Out of the Money | 53Out of the Money | CRWDIn the Money | $20.90In the Money | $23.90In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRWDOut of the Money | $3.65Out of the Money | $4.10Out of the Money | $4.01Out of the Money | $2.18Out of the Money | 3,753Out of the Money | 287Out of the Money | CRWDIn the Money | $22.80In the Money | $26.25In the Money | $28.42In the Money | $-0.50In the Money | 1In the Money | 26In the Money | |
CRWDOut of the Money | $2.86Out of the Money | $4.05Out of the Money | $4.10Out of the Money | $2.13Out of the Money | 85Out of the Money | 32Out of the Money | CRWDIn the Money | $24.75In the Money | $28.40In the Money | $31.00In the Money | $-0.90In the Money | 2In the Money | 10In the Money | |
CRWDOut of the Money | $2.60Out of the Money | $3.25Out of the Money | $3.00Out of the Money | $1.31Out of the Money | 678Out of the Money | 259Out of the Money | CRWDIn the Money | $26.80In the Money | $30.20In the Money | $36.50In the Money | $0.91In the Money | 19In the Money | 5In the Money | |
CRWDOut of the Money | $2.31Out of the Money | $3.15Out of the Money | $2.55Out of the Money | $1.50Out of the Money | 81Out of the Money | 8Out of the Money | CRWDIn the Money | $28.75In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.25Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $1.39Out of the Money | 515Out of the Money | 427Out of the Money | CRWDIn the Money | $30.90In the Money | $33.65In the Money | $33.75In the Money | $-1.45In the Money | 2In the Money | 17In the Money | |
CRWDOut of the Money | $1.60Out of the Money | $2.44Out of the Money | $1.89Out of the Money | $1.11Out of the Money | 44Out of the Money | 12Out of the Money | CRWDIn the Money | $33.20In the Money | $36.85In the Money | $38.50In the Money | $-2.40In the Money | 1In the Money | 10In the Money | |
CRWDOut of the Money | $1.50Out of the Money | $2.13Out of the Money | $1.57Out of the Money | $0.97Out of the Money | 967Out of the Money | 102Out of the Money | CRWDIn the Money | $35.40In the Money | $38.95In the Money | $39.80In the Money | $-3.51In the Money | 1In the Money | 11In the Money | |
CRWDOut of the Money | $0.92Out of the Money | $1.77Out of the Money | $1.30Out of the Money | $0.80Out of the Money | 50Out of the Money | 9Out of the Money | CRWDIn the Money | $37.65In the Money | $40.65In the Money | $41.47In the Money | $-4.18In the Money | 20In the Money | 10In the Money | |
CRWDOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $1.05Out of the Money | 273Out of the Money | 175Out of the Money | CRWDIn the Money | $39.95In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.66Out of the Money | $1.49Out of the Money | $1.13Out of the Money | $0.85Out of the Money | 15Out of the Money | 4Out of the Money | CRWDIn the Money | $42.30In the Money | $45.70In the Money | $46.16In the Money | $46.16In the Money | 20In the Money | ---In the Money | |
CRWDOut of the Money | $0.58Out of the Money | $1.32Out of the Money | $0.92Out of the Money | $0.59Out of the Money | 41Out of the Money | 127Out of the Money | CRWDIn the Money | $44.65In the Money | $48.05In the Money | $48.50In the Money | $48.50In the Money | 2In the Money | ---In the Money | |
CRWDOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.53Out of the Money | $-0.37Out of the Money | 27Out of the Money | 1Out of the Money | CRWDIn the Money | $47.00In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.48Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.36Out of the Money | 722Out of the Money | 346Out of the Money | CRWDIn the Money | $50.00In the Money | $53.00In the Money | $51.50In the Money | $-7.50In the Money | 5In the Money | 7In the Money | |
CRWDOut of the Money | $0.25Out of the Money | $0.79Out of the Money | $0.37Out of the Money | $-0.45Out of the Money | 33Out of the Money | 1Out of the Money | CRWDIn the Money | $51.90In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.33Out of the Money | $1.03Out of the Money | $0.37Out of the Money | $0.25Out of the Money | 29Out of the Money | 214Out of the Money | CRWDIn the Money | $54.15In the Money | $57.95In the Money | $87.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 1Out of the Money | ---Out of the Money | CRWDIn the Money | $56.80In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $0.58Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 83Out of the Money | 412Out of the Money | CRWDIn the Money | $59.20In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.07Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $61.65In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.04Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 46Out of the Money | 49Out of the Money | CRWDIn the Money | $64.15In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 12Out of the Money | 254Out of the Money | CRWDIn the Money | $69.10In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 18Out of the Money | 69Out of the Money | CRWDIn the Money | $74.05In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.53Out of the Money | 43Out of the Money | 1,045Out of the Money | CRWDIn the Money | $78.70In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CRWDIn the Money | $84.05In the Money | $87.65In the Money | $86.88In the Money | $86.88In the Money | 1In the Money | ---In the Money | |
CRWDOut of the Money | $0.09Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 79Out of the Money | 359Out of the Money | CRWDIn the Money | $89.15In the Money | $92.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 225Out of the Money | CRWDIn the Money | $99.05In the Money | $102.65In the Money | $121.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 43Out of the Money | 207Out of the Money | CRWDIn the Money | $109.05In the Money | $112.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |