Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $216.20In the Money | $219.40In the Money | $174.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CRWDIn the Money | $211.20In the Money | $214.20In the Money | $209.34In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CRWDIn the Money | $206.20In the Money | $209.40In the Money | $208.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $201.20In the Money | $204.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $196.20In the Money | $199.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $191.20In the Money | $194.25In the Money | $192.75In the Money | $47.75In the Money | 1In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $186.20In the Money | $189.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $181.20In the Money | $184.25In the Money | $182.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CRWDIn the Money | $178.70In the Money | $181.90In the Money | $180.28In the Money | $180.28In the Money | 1In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $176.20In the Money | $179.40In the Money | $141.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRWDIn the Money | $173.70In the Money | $176.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $171.20In the Money | $174.25In the Money | $165.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CRWDIn the Money | $168.70In the Money | $171.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $166.20In the Money | $169.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CRWDIn the Money | $163.70In the Money | $166.85In the Money | $163.05In the Money | $163.05In the Money | 10In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $161.20In the Money | $164.40In the Money | $125.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
CRWDIn the Money | $158.70In the Money | $161.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $156.20In the Money | $159.30In the Money | $124.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
CRWDIn the Money | $153.70In the Money | $156.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $151.20In the Money | $154.40In the Money | $153.50In the Money | $47.63In the Money | 10In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
CRWDIn the Money | $148.70In the Money | $151.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CRWDIn the Money | $146.30In the Money | $149.70In the Money | $111.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CRWDIn the Money | $143.70In the Money | $147.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CRWDIn the Money | $141.20In the Money | $144.30In the Money | $99.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | |
CRWDIn the Money | $138.70In the Money | $141.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CRWDIn the Money | $136.20In the Money | $139.80In the Money | $135.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CRWDIn the Money | $133.70In the Money | $136.60In the Money | $140.60In the Money | $44.48In the Money | 1In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CRWDIn the Money | $131.20In the Money | $134.45In the Money | $132.23In the Money | $0.00In the Money | ---In the Money | 89In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
CRWDIn the Money | $128.70In the Money | $131.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $126.20In the Money | $129.45In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CRWDIn the Money | $123.75In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CRWDIn the Money | $121.25In the Money | $124.70In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
CRWDIn the Money | $118.75In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CRWDIn the Money | $116.25In the Money | $119.65In the Money | $123.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
CRWDIn the Money | $113.70In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CRWDIn the Money | $111.25In the Money | $114.70In the Money | $118.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,044Out of the Money | |
CRWDIn the Money | $108.75In the Money | $112.25In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRWDIn the Money | $106.25In the Money | $109.75In the Money | $108.78In the Money | $-4.97In the Money | 1In the Money | 10In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 394Out of the Money | |
CRWDIn the Money | $103.75In the Money | $106.60In the Money | $50.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
CRWDIn the Money | $101.70In the Money | $104.65In the Money | $101.97In the Money | $-6.78In the Money | 700In the Money | 14In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,385Out of the Money | |
CRWDIn the Money | $98.75In the Money | $101.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CRWDIn the Money | $96.20In the Money | $99.45In the Money | $103.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 662Out of the Money | |
CRWDIn the Money | $93.75In the Money | $96.95In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CRWDIn the Money | $91.20In the Money | $94.45In the Money | $98.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,198Out of the Money | |
CRWDIn the Money | $88.70In the Money | $92.25In the Money | $96.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CRWDIn the Money | $86.15In the Money | $89.35In the Money | $91.90In the Money | $-2.70In the Money | 1In the Money | 77In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 456Out of the Money | |
CRWDIn the Money | $83.75In the Money | $86.95In the Money | $89.50In the Money | $-1.65In the Money | 1In the Money | 17In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
CRWDIn the Money | $81.25In the Money | $84.15In the Money | $88.89In the Money | $0.14In the Money | 2In the Money | 129In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
CRWDIn the Money | $78.75In the Money | $81.65In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CRWDIn the Money | $76.25In the Money | $79.45In the Money | $82.58In the Money | $0.00In the Money | ---In the Money | 208In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,243Out of the Money | |
CRWDIn the Money | $73.75In the Money | $76.95In the Money | $76.88In the Money | $4.03In the Money | 2In the Money | 60In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 203Out of the Money | |
CRWDIn the Money | $71.30In the Money | $74.25In the Money | $76.77In the Money | $4.35In the Money | 98In the Money | 394In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 745Out of the Money | |
CRWDIn the Money | $68.75In the Money | $71.95In the Money | $74.94In the Money | $0.00In the Money | ---In the Money | 29In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
CRWDIn the Money | $66.30In the Money | $69.45In the Money | $70.05In the Money | $2.05In the Money | 102In the Money | 416In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 14Out of the Money | 531Out of the Money | |
CRWDIn the Money | $63.75In the Money | $67.15In the Money | $65.00In the Money | $-2.30In the Money | 1In the Money | 67In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
CRWDIn the Money | $61.25In the Money | $64.15In the Money | $62.23In the Money | $0.00In the Money | ---In the Money | 494In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4Out of the Money | 538Out of the Money | |
CRWDIn the Money | $58.75In the Money | $61.95In the Money | $63.44In the Money | $4.49In the Money | 1In the Money | 74In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 139Out of the Money | |
CRWDIn the Money | $56.25In the Money | $59.10In the Money | $58.00In the Money | $0.10In the Money | 3In the Money | 381In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 260Out of the Money | |
CRWDIn the Money | $54.20In the Money | $57.25In the Money | $58.44In the Money | $6.37In the Money | 1In the Money | 227In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 563Out of the Money | |
CRWDIn the Money | $51.30In the Money | $54.05In the Money | $51.98In the Money | $-6.69In the Money | 19In the Money | 1,178In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 940Out of the Money | |
CRWDIn the Money | $48.80In the Money | $52.00In the Money | $53.02In the Money | $2.10In the Money | 2In the Money | 64In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 2Out of the Money | 138Out of the Money | |
CRWDIn the Money | $46.30In the Money | $49.75In the Money | $48.25In the Money | $-4.30In the Money | 2In the Money | 523In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 19Out of the Money | 220Out of the Money | |
CRWDIn the Money | $43.80In the Money | $47.30In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 289Out of the Money | |
CRWDIn the Money | $41.40In the Money | $44.15In the Money | $43.50In the Money | $-4.55In the Money | 317In the Money | 1,185In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 41Out of the Money | 709Out of the Money | |
CRWDIn the Money | $38.70In the Money | $42.40In the Money | $40.00In the Money | $-5.03In the Money | 17In the Money | 149In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 30Out of the Money | 697Out of the Money | |
CRWDIn the Money | $36.80In the Money | $39.45In the Money | $36.78In the Money | $-5.77In the Money | 22In the Money | 731In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 377Out of the Money | |
CRWDIn the Money | $34.25In the Money | $36.95In the Money | $34.48In the Money | $-4.97In the Money | 7In the Money | 288In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 3Out of the Money | 215Out of the Money | |
CRWDIn the Money | $32.50In the Money | $33.95In the Money | $33.10In the Money | $-3.43In the Money | 657In the Money | 1,458In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 67Out of the Money | 1,999Out of the Money | |
CRWDIn the Money | $28.95In the Money | $31.60In the Money | $30.60In the Money | $-4.58In the Money | 2In the Money | 351In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 174Out of the Money | |
CRWDIn the Money | $26.60In the Money | $29.00In the Money | $28.00In the Money | $-5.04In the Money | 14In the Money | 444In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 106Out of the Money | 624Out of the Money | |
CRWDIn the Money | $23.95In the Money | $26.75In the Money | $25.32In the Money | $-4.68In the Money | 1In the Money | 190In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 121Out of the Money | 391Out of the Money | |
CRWDIn the Money | $21.60In the Money | $24.30In the Money | $21.78In the Money | $-5.46In the Money | 29In the Money | 663In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 208Out of the Money | 1,748Out of the Money | |
CRWDIn the Money | $19.10In the Money | $21.80In the Money | $24.79In the Money | $-0.56In the Money | 4In the Money | 311In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 46Out of the Money | 462Out of the Money | |
CRWDIn the Money | $16.90In the Money | $19.60In the Money | $17.16In the Money | $-5.28In the Money | 133In the Money | 1,115In the Money | CRWDOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 169Out of the Money | 1,218Out of the Money | |
CRWDIn the Money | $14.80In the Money | $17.35In the Money | $15.55In the Money | $-4.90In the Money | 4In the Money | 251In the Money | CRWDOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 157Out of the Money | 419Out of the Money | |
CRWDIn the Money | $13.00In the Money | $14.15In the Money | $12.50In the Money | $-5.75In the Money | 108In the Money | 928In the Money | CRWDOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 1,093Out of the Money | 1,469Out of the Money | |
CRWDIn the Money | $10.80In the Money | $11.60In the Money | $10.87In the Money | $-5.33In the Money | 13In the Money | 134In the Money | CRWDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 251Out of the Money | 598Out of the Money | |
CRWDIn the Money | $8.70In the Money | $9.20In the Money | $7.70In the Money | $-5.50In the Money | 153In the Money | 754In the Money | CRWDOut of the Money | $0.57Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 547Out of the Money | 1,145Out of the Money | |
CRWDIn the Money | $6.70In the Money | $7.15In the Money | $5.57In the Money | $-5.18In the Money | 100In the Money | 452In the Money | CRWDOut of the Money | $1.05Out of the Money | $1.27Out of the Money | $1.35Out of the Money | $0.33Out of the Money | 498Out of the Money | 728Out of the Money | |
CRWDIn the Money | $5.05In the Money | $5.35In the Money | $4.84In the Money | $-4.26In the Money | 339In the Money | 2,042In the Money | CRWDOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.35Out of the Money | 1,768Out of the Money | 1,091Out of the Money | |
CRWDUnderlying issue's last price | $3.60Underlying issue's last price | $3.85Underlying issue's last price | $3.60Underlying issue's last price | $-3.60Underlying issue's last price | 599Underlying issue's last price | 413Underlying issue's last price | Filter Table By Strike Price of$382.50Underlying issue's last price | CRWDUnderlying issue's last price | $2.79Underlying issue's last price | $3.05Underlying issue's last price | $2.89Underlying issue's last price | $0.72Underlying issue's last price | 296Underlying issue's last price | 441Underlying issue's last price |
CRWDNear the Money | $2.41Near the Money | $2.59Near the Money | $2.30Near the Money | $-3.59Near the Money | 632Near the Money | 1,266Near the Money | CRWDIn the Money | $4.10In the Money | $4.40In the Money | $4.15In the Money | $0.95In the Money | 442In the Money | 255In the Money | |
CRWDOut of the Money | $1.56Out of the Money | $1.77Out of the Money | $1.65Out of the Money | $-2.85Out of the Money | 1,059Out of the Money | 398Out of the Money | CRWDIn the Money | $4.45In the Money | $6.05In the Money | $7.00In the Money | $2.75In the Money | 318In the Money | 75In the Money | |
CRWDOut of the Money | $0.95Out of the Money | $1.09Out of the Money | $1.01Out of the Money | $-2.24Out of the Money | 1,154Out of the Money | 1,219Out of the Money | CRWDIn the Money | $6.60In the Money | $8.00In the Money | $7.25In the Money | $1.15In the Money | 57In the Money | 158In the Money | |
CRWDOut of the Money | $0.56Out of the Money | $0.74Out of the Money | $0.51Out of the Money | $-1.79Out of the Money | 679Out of the Money | 709Out of the Money | CRWDIn the Money | $9.55In the Money | $11.05In the Money | $6.70In the Money | $-0.05In the Money | 1In the Money | 46In the Money | |
CRWDOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-1.41Out of the Money | 410Out of the Money | 779Out of the Money | CRWDIn the Money | $11.70In the Money | $13.40In the Money | $12.35In the Money | $2.11In the Money | 1In the Money | 32In the Money | |
CRWDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.75Out of the Money | 116Out of the Money | 273Out of the Money | CRWDIn the Money | $13.05In the Money | $16.05In the Money | $15.00In the Money | $2.86In the Money | 63In the Money | 11In the Money | |
CRWDOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.63Out of the Money | 1,058Out of the Money | 2,850Out of the Money | CRWDIn the Money | $15.95In the Money | $18.95In the Money | $12.32In the Money | $-2.35In the Money | 5In the Money | 59In the Money | |
CRWDOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $-0.44Out of the Money | 251Out of the Money | 344Out of the Money | CRWDIn the Money | $18.60In the Money | $21.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.30Out of the Money | 154Out of the Money | 1,089Out of the Money | CRWDIn the Money | $20.75In the Money | $23.85In the Money | $24.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 31Out of the Money | 411Out of the Money | CRWDIn the Money | $23.35In the Money | $26.35In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 36Out of the Money | 587Out of the Money | CRWDIn the Money | $25.40In the Money | $28.75In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 19Out of the Money | 220Out of the Money | CRWDIn the Money | $28.35In the Money | $31.45In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 432Out of the Money | CRWDIn the Money | $31.10In the Money | $33.90In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $33.20In the Money | $36.20In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 55Out of the Money | 409Out of the Money | CRWDIn the Money | $35.55In the Money | $38.95In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $38.20In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 462Out of the Money | CRWDIn the Money | $40.40In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $42.95In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 51Out of the Money | 1,111Out of the Money | CRWDIn the Money | $46.05In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $48.20In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 604Out of the Money | CRWDIn the Money | $51.05In the Money | $53.90In the Money | $51.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 71Out of the Money | 1,041Out of the Money | CRWDIn the Money | $56.05In the Money | $58.90In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 326Out of the Money | CRWDIn the Money | $65.80In the Money | $68.90In the Money | $121.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 435Out of the Money | CRWDIn the Money | $75.55In the Money | $78.90In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |