Stocks Options

LAST PRICE
382.8100
TODAY'S CHANGE (%)
Trending Down-4.5600 (-1.1772%)

Bid / Lots
382.8000/ 1
Ask / Lots
383.5500/ 7
Open / Previous Close
387.8500 / 387.3700
Day Range
Low 380.9400
High 389.8900
52 Week Range
Low 139.3700
High 390.7051
Volume
3,968,968
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.675

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$216.20In the Money	$220.50In the Money	$174.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CRWDIn the Money	$211.20In the Money	$215.35In the Money	$209.34In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CRWDIn the Money	$206.20In the Money	$210.35In the Money	$208.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$201.50In the Money	$205.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CRWDIn the Money	$196.10In the Money	$200.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	$191.55In the Money	$195.35In the Money	$192.75In the Money	$47.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$186.50In the Money	$190.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CRWDIn the Money	$180.90In the Money	$185.30In the Money	$182.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CRWDIn the Money	$179.05In the Money	$182.80In the Money	$180.28In the Money	$180.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$202.50	CRWDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$176.10In the Money	$180.30In the Money	$141.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CRWDIn the Money	$173.65In the Money	$177.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	CRWDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$171.15In the Money	$175.50In the Money	$165.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CRWDIn the Money	$169.05In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CRWDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$166.10In the Money	$170.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CRWDIn the Money	$164.05In the Money	$167.55In the Money	$163.05In the Money	$163.05In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$217.50	CRWDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$161.15In the Money	$165.30In the Money	$125.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
CRWDIn the Money	$158.65In the Money	$162.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	CRWDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	$156.15In the Money	$160.45In the Money	$124.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
CRWDIn the Money	$153.65In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$151.60In the Money	$155.10In the Money	$153.50In the Money	$47.63In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
CRWDIn the Money	$148.70In the Money	$152.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	CRWDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CRWDIn the Money	$146.20In the Money	$150.45In the Money	$148.76In the Money	$37.33In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
CRWDIn the Money	$143.65In the Money	$147.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	CRWDOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CRWDIn the Money	$140.85In the Money	$145.35In the Money	$99.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money
CRWDIn the Money	$138.40In the Money	$142.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CRWDIn the Money	$135.80In the Money	$140.30In the Money	$135.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CRWDIn the Money	$133.40In the Money	$137.85In the Money	$140.60In the Money	$44.48In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
CRWDIn the Money	$131.15In the Money	$135.35In the Money	$132.23In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
CRWDIn the Money	$128.65In the Money	$132.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CRWDIn the Money	$126.30In the Money	$130.40In the Money	$83.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CRWDIn the Money	$123.80In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CRWDIn the Money	$121.30In the Money	$125.40In the Money	$53.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	409Out of the Money
CRWDIn the Money	$119.05In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CRWDIn the Money	$116.25In the Money	$120.50In the Money	$123.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
CRWDIn the Money	$113.40In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CRWDIn the Money	$111.30In the Money	$115.50In the Money	$118.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,044Out of the Money
CRWDIn the Money	$108.45In the Money	$112.80In the Money	$66.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CRWDIn the Money	$106.60In the Money	$110.40In the Money	$108.78In the Money	$-4.97In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	394Out of the Money
CRWDIn the Money	$103.75In the Money	$107.90In the Money	$50.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
CRWDIn the Money	$101.40In the Money	$105.40In the Money	$103.28In the Money	$-5.47In the Money	1,100In the Money	14In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,385Out of the Money
CRWDIn the Money	$98.65In the Money	$102.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
CRWDIn the Money	$96.20In the Money	$100.45In the Money	$103.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	662Out of the Money
CRWDIn the Money	$93.65In the Money	$97.95In the Money	$101.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CRWDIn the Money	$91.15In the Money	$95.45In the Money	$98.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,198Out of the Money
CRWDIn the Money	$88.75In the Money	$92.95In the Money	$96.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
CRWDIn the Money	$86.20In the Money	$90.40In the Money	$91.90In the Money	$-2.70In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	456Out of the Money
CRWDIn the Money	$83.40In the Money	$87.85In the Money	$89.50In the Money	$-1.65In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
CRWDIn the Money	$81.60In the Money	$85.15In the Money	$82.75In the Money	$-6.00In the Money	3In the Money	129In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,530Out of the Money
CRWDIn the Money	$78.45In the Money	$82.85In the Money	$79.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CRWDIn the Money	$76.10In the Money	$80.35In the Money	$82.58In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	3,243Out of the Money
CRWDIn the Money	$74.10In the Money	$77.90In the Money	$76.88In the Money	$4.03In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$307.50	CRWDOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	203Out of the Money
CRWDIn the Money	$71.80In the Money	$75.20In the Money	$73.45In the Money	$1.03In the Money	100In the Money	394In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	745Out of the Money
CRWDIn the Money	$68.60In the Money	$72.90In the Money	$74.94In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$312.50	CRWDOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
CRWDIn the Money	$66.80In the Money	$70.20In the Money	$70.05In the Money	$2.05In the Money	102In the Money	416In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	14Out of the Money	531Out of the Money
CRWDIn the Money	$64.20In the Money	$67.70In the Money	$65.00In the Money	$-2.30In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
CRWDIn the Money	$61.25In the Money	$65.50In the Money	$62.23In the Money	$0.00In the Money	---In the Money	494In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	4Out of the Money	538Out of the Money
CRWDIn the Money	$58.60In the Money	$62.70In the Money	$63.44In the Money	$4.49In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	139Out of the Money
CRWDIn the Money	$56.65In the Money	$60.15In the Money	$58.00In the Money	$0.10In the Money	3In the Money	381In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	49Out of the Money	260Out of the Money
CRWDIn the Money	$54.55In the Money	$57.80In the Money	$58.44In the Money	$6.37In the Money	1In the Money	227In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.04Out of the Money	33Out of the Money	563Out of the Money
CRWDIn the Money	$51.70In the Money	$55.35In the Money	$51.98In the Money	$-6.69In the Money	19In the Money	1,178In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	940Out of the Money
CRWDIn the Money	$49.15In the Money	$52.70In the Money	$53.02In the Money	$2.10In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	138Out of the Money
CRWDIn the Money	$46.75In the Money	$49.35In the Money	$48.50In the Money	$-4.05In the Money	6In the Money	523In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	220Out of the Money
CRWDIn the Money	$43.90In the Money	$48.00In the Money	$50.80In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	289Out of the Money
CRWDIn the Money	$42.00In the Money	$44.45In the Money	$43.39In the Money	$-4.66In the Money	318In the Money	1,185In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	63Out of the Money	709Out of the Money
CRWDIn the Money	$39.15In the Money	$42.95In the Money	$41.11In the Money	$-3.92In the Money	18In the Money	149In the Money	Filter Table By Strike Price of$342.50	CRWDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.03Out of the Money	30Out of the Money	697Out of the Money
CRWDIn the Money	$36.75In the Money	$40.45In the Money	$36.78In the Money	$-5.77In the Money	22In the Money	731In the Money	Filter Table By Strike Price of$345.00	CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	32Out of the Money	377Out of the Money
CRWDIn the Money	$34.30In the Money	$37.95In the Money	$34.48In the Money	$-4.97In the Money	7In the Money	288In the Money	Filter Table By Strike Price of$347.50	CRWDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	215Out of the Money
CRWDIn the Money	$32.50In the Money	$34.45In the Money	$33.85In the Money	$-2.68In the Money	662In the Money	1,458In the Money	Filter Table By Strike Price of$350.00	CRWDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	103Out of the Money	1,999Out of the Money
CRWDIn the Money	$29.25In the Money	$32.70In the Money	$30.50In the Money	$-4.68In the Money	3In the Money	351In the Money	Filter Table By Strike Price of$352.50	CRWDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	31Out of the Money	174Out of the Money
CRWDIn the Money	$26.75In the Money	$30.40In the Money	$29.00In the Money	$-4.04In the Money	19In the Money	444In the Money	Filter Table By Strike Price of$355.00	CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	111Out of the Money	624Out of the Money
CRWDIn the Money	$24.50In the Money	$27.95In the Money	$25.32In the Money	$-4.68In the Money	1In the Money	190In the Money	Filter Table By Strike Price of$357.50	CRWDOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	124Out of the Money	391Out of the Money
CRWDIn the Money	$21.35In the Money	$24.30In the Money	$23.50In the Money	$-3.74In the Money	90In the Money	663In the Money	Filter Table By Strike Price of$360.00	CRWDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	241Out of the Money	1,748Out of the Money
CRWDIn the Money	$19.20In the Money	$21.95In the Money	$24.79In the Money	$-0.56In the Money	4In the Money	311In the Money	Filter Table By Strike Price of$362.50	CRWDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	51Out of the Money	462Out of the Money
CRWDIn the Money	$17.00In the Money	$19.50In the Money	$18.59In the Money	$-3.85In the Money	278In the Money	1,115In the Money	Filter Table By Strike Price of$365.00	CRWDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	223Out of the Money	1,218Out of the Money
CRWDIn the Money	$14.25In the Money	$17.05In the Money	$15.55In the Money	$-4.90In the Money	4In the Money	251In the Money	Filter Table By Strike Price of$367.50	CRWDOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.24Out of the Money	210Out of the Money	419Out of the Money
CRWDIn the Money	$12.20In the Money	$14.90In the Money	$13.70In the Money	$-4.55In the Money	150In the Money	928In the Money	Filter Table By Strike Price of$370.00	CRWDOut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	1,548Out of the Money	1,469Out of the Money
CRWDIn the Money	$10.00In the Money	$11.80In the Money	$11.23In the Money	$-4.97In the Money	15In the Money	134In the Money	Filter Table By Strike Price of$372.50	CRWDOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.17Out of the Money	360Out of the Money	598Out of the Money
CRWDIn the Money	$7.55In the Money	$9.25In the Money	$8.94In the Money	$-4.26In the Money	158In the Money	754In the Money	Filter Table By Strike Price of$375.00	CRWDOut of the Money	$0.29Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	907Out of the Money	1,145Out of the Money
CRWDIn the Money	$5.95In the Money	$6.95In the Money	$7.00In the Money	$-3.75In the Money	113In the Money	452In the Money	Filter Table By Strike Price of$377.50	CRWDOut of the Money	$0.73Out of the Money	$0.96Out of the Money	$0.80Out of the Money	$-0.22Out of the Money	722Out of the Money	728Out of the Money
CRWDIn the Money	$4.20In the Money	$4.80In the Money	$4.99In the Money	$-4.11In the Money	384In the Money	2,042In the Money	Filter Table By Strike Price of$380.00	CRWDNear the Money	$1.45Near the Money	$1.68Near the Money	$1.62Near the Money	$-0.13Near the Money	2,124Near the Money	1,091Near the Money
CRWDUnderlying issue's last price	$2.87Underlying issue's last price	$3.35Underlying issue's last price	$3.50Underlying issue's last price	$-3.70Underlying issue's last price	873Underlying issue's last price	413Underlying issue's last price	Filter Table By Strike Price of$382.50Underlying issue's last price	CRWDUnderlying issue's last price	$2.46Underlying issue's last price	$2.71Underlying issue's last price	$2.34Underlying issue's last price	$0.17Underlying issue's last price	526Underlying issue's last price	441Underlying issue's last price
CRWDNear the Money	$1.79Near the Money	$2.09Near the Money	$2.28Near the Money	$-3.61Near the Money	868Near the Money	1,266Near the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$3.75In the Money	$4.30In the Money	$4.00In the Money	$0.80In the Money	548In the Money	255In the Money
CRWDOut of the Money	$1.13Out of the Money	$1.43Out of the Money	$1.41Out of the Money	$-3.09Out of the Money	1,266Out of the Money	398Out of the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	$5.30In the Money	$6.25In the Money	$5.45In the Money	$1.20In the Money	319In the Money	75In the Money
CRWDOut of the Money	$0.58Out of the Money	$0.89Out of the Money	$0.75Out of the Money	$-2.50Out of the Money	1,433Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$6.80In the Money	$8.85In the Money	$7.50In the Money	$1.40In the Money	65In the Money	158In the Money
CRWDOut of the Money	$0.29Out of the Money	$0.57Out of the Money	$0.28Out of the Money	$-2.02Out of the Money	1,249Out of the Money	709Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	$8.80In the Money	$11.35In the Money	$6.70In the Money	$-0.05In the Money	1In the Money	46In the Money
CRWDOut of the Money	$0.17Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-1.37Out of the Money	481Out of the Money	779Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$10.25In the Money	$13.90In the Money	$12.35In the Money	$2.11In the Money	1In the Money	32In the Money
CRWDOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.78Out of the Money	152Out of the Money	273Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	$12.55In the Money	$15.70In the Money	$15.00In the Money	$2.86In the Money	63In the Money	11In the Money
CRWDOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.64Out of the Money	1,774Out of the Money	2,850Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$15.80In the Money	$18.55In the Money	$12.32In the Money	$-2.35In the Money	5In the Money	59In the Money
CRWDOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.42Out of the Money	279Out of the Money	344Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	$18.45In the Money	$21.30In the Money	$19.00In the Money	$3.50In the Money	1In the Money	1In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.32Out of the Money	233Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$20.75In the Money	$23.55In the Money	$24.79In the Money	$0.00In the Money	---In the Money	3In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	33Out of the Money	411Out of the Money	Filter Table By Strike Price of$407.50	CRWDIn the Money	$23.25In the Money	$26.05In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	39Out of the Money	587Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$24.75In the Money	$28.95In the Money	$27.50In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	25Out of the Money	220Out of the Money	Filter Table By Strike Price of$412.50	CRWDIn the Money	$27.40In the Money	$31.70In the Money	$29.85In the Money	$-4.65In the Money	2In the Money	1In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	50Out of the Money	432Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$29.75In the Money	$34.15In the Money	$34.75In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	CRWDIn the Money	$32.20In the Money	$36.45In the Money	$34.70In the Money	$5.30In the Money	2In the Money	2In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	57Out of the Money	409Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$34.80In the Money	$38.95In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	CRWDIn the Money	$37.30In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	24Out of the Money	462Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$39.80In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	CRWDIn the Money	$42.40In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	53Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$44.85In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	CRWDIn the Money	$47.30In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	604Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	$49.75In the Money	$54.20In the Money	$51.99In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	1,041Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$54.70In the Money	$59.05In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	326Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$64.80In the Money	$68.95In the Money	$121.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	435Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$74.80In the Money	$79.15In the Money	$80.90In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)