Stocks Options

LAST PRICE
390.8800
TODAY'S CHANGE (%)
Trending Up3.5900 (0.9270%)

Bid / Lots
390.6500/ 1
Ask / Lots
391.1100/ 4
Open / Previous Close
389.3300 / 387.2900
Day Range
Low 387.4473
High 393.2900
52 Week Range
Low 139.3700
High 394.6400
Volume
553,202
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$224.40In the Money	$226.85In the Money	$223.58In the Money	$8.66In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$219.55In the Money	$222.55In the Money	$218.44In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$214.15In the Money	$217.60In the Money	$208.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CRWDIn the Money	$209.20In the Money	$212.60In the Money	$167.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$204.25In the Money	$207.60In the Money	$194.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$199.20In the Money	$202.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$194.55In the Money	$197.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CRWDIn the Money	$189.45In the Money	$192.50In the Money	$180.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CRWDIn the Money	$184.35In the Money	$187.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	$179.55In the Money	$182.60In the Money	$176.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	$174.20In the Money	$177.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CRWDIn the Money	$169.25In the Money	$172.60In the Money	$167.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CRWDIn the Money	$164.20In the Money	$167.60In the Money	$150.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
CRWDIn the Money	$159.20In the Money	$162.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
CRWDIn the Money	$154.60In the Money	$156.80In the Money	$99.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CRWDIn the Money	$149.45In the Money	$152.60In the Money	$141.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CRWDIn the Money	$144.20In the Money	$147.60In the Money	$130.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
CRWDIn the Money	$139.70In the Money	$142.55In the Money	$122.40In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
CRWDIn the Money	$134.70In the Money	$137.55In the Money	$116.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
CRWDIn the Money	$129.85In the Money	$132.60In the Money	$128.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CRWDIn the Money	$124.30In the Money	$127.60In the Money	$109.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,723Out of the Money
CRWDIn the Money	$119.75In the Money	$122.60In the Money	$109.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CRWDIn the Money	$114.20In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CRWDIn the Money	$109.20In the Money	$112.60In the Money	$106.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
CRWDIn the Money	$104.45In the Money	$107.60In the Money	$100.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	143Out of the Money
CRWDIn the Money	$99.20In the Money	$102.60In the Money	$84.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CRWDIn the Money	$94.60In the Money	$97.55In the Money	$93.15In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CRWDIn the Money	$89.25In the Money	$92.40In the Money	$89.95In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
CRWDIn the Money	$84.20In the Money	$87.60In the Money	$83.19In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
CRWDIn the Money	$79.25In the Money	$82.60In the Money	$80.00In the Money	$1.80In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
CRWDIn the Money	$74.60In the Money	$77.60In the Money	$72.95In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
CRWDIn the Money	$72.15In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CRWDIn the Money	$69.20In the Money	$72.60In the Money	$70.10In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CRWDIn the Money	$67.20In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CRWDIn the Money	$64.25In the Money	$67.60In the Money	$63.50In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CRWDIn the Money	$62.00In the Money	$65.10In the Money	$61.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$59.15In the Money	$62.60In the Money	$59.56In the Money	$0.06In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.24Out of the Money	11Out of the Money	172Out of the Money
CRWDIn the Money	$57.00In the Money	$60.05In the Money	$58.69In the Money	$18.62In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	83Out of the Money
CRWDIn the Money	$54.70In the Money	$57.60In the Money	$54.50In the Money	$-0.31In the Money	100In the Money	411In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	229Out of the Money
CRWDIn the Money	$51.70In the Money	$55.10In the Money	$48.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	3Out of the Money	14Out of the Money
CRWDIn the Money	$49.45In the Money	$52.60In the Money	$48.25In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	314Out of the Money
CRWDIn the Money	$47.05In the Money	$50.10In the Money	$32.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$342.50	CRWDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	173Out of the Money
CRWDIn the Money	$44.70In the Money	$46.85In the Money	$46.00In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$345.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	92Out of the Money	312Out of the Money
CRWDIn the Money	$41.65In the Money	$45.05In the Money	$33.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$347.50	CRWDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
CRWDIn the Money	$39.65In the Money	$41.85In the Money	$42.00In the Money	$3.50In the Money	6In the Money	126In the Money	Filter Table By Strike Price of$350.00	CRWDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	931Out of the Money
CRWDIn the Money	$36.75In the Money	$40.10In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$352.50	CRWDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
CRWDIn the Money	$34.70In the Money	$37.60In the Money	$34.36In the Money	$4.83In the Money	2In the Money	116In the Money	Filter Table By Strike Price of$355.00	CRWDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	994Out of the Money
CRWDIn the Money	$32.20In the Money	$35.10In the Money	$31.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$357.50	CRWDOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
CRWDIn the Money	$29.35In the Money	$32.60In the Money	$27.85In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$360.00	CRWDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	6Out of the Money	521Out of the Money
CRWDIn the Money	$27.10In the Money	$29.35In the Money	$23.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$362.50	CRWDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
CRWDIn the Money	$24.65In the Money	$27.55In the Money	$23.54In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$365.00	CRWDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	23Out of the Money	622Out of the Money
CRWDIn the Money	$22.20In the Money	$25.15In the Money	$20.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$367.50	CRWDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	223Out of the Money
CRWDIn the Money	$20.10In the Money	$22.50In the Money	$22.00In the Money	$3.35In the Money	59In the Money	408In the Money	Filter Table By Strike Price of$370.00	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	91Out of the Money	1,263Out of the Money
CRWDIn the Money	$17.20In the Money	$20.10In the Money	$20.10In the Money	$3.74In the Money	5In the Money	207In the Money	Filter Table By Strike Price of$372.50	CRWDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	23Out of the Money	339Out of the Money
CRWDIn the Money	$14.40In the Money	$17.00In the Money	$16.00In the Money	$4.65In the Money	2In the Money	415In the Money	Filter Table By Strike Price of$375.00	CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	75Out of the Money	787Out of the Money
CRWDIn the Money	$11.95In the Money	$14.95In the Money	$12.00In the Money	$2.45In the Money	1In the Money	167In the Money	Filter Table By Strike Price of$377.50	CRWDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.39Out of the Money	31Out of the Money	310Out of the Money
CRWDIn the Money	$9.70In the Money	$11.65In the Money	$10.58In the Money	$3.38In the Money	33In the Money	365In the Money	Filter Table By Strike Price of$380.00	CRWDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.50Out of the Money	81Out of the Money	734Out of the Money
CRWDIn the Money	$7.80In the Money	$9.35In the Money	$7.40In the Money	$2.01In the Money	14In the Money	267In the Money	Filter Table By Strike Price of$382.50	CRWDOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.76Out of the Money	61Out of the Money	333Out of the Money
CRWDIn the Money	$5.50In the Money	$6.95In the Money	$6.00In the Money	$1.90In the Money	198In the Money	722In the Money	Filter Table By Strike Price of$385.00	CRWDOut of the Money	$0.22Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$-1.70Out of the Money	81Out of the Money	569Out of the Money
CRWDIn the Money	$3.60In the Money	$4.50In the Money	$4.10In the Money	$1.31In the Money	72In the Money	339In the Money	Filter Table By Strike Price of$387.50	CRWDOut of the Money	$0.54Out of the Money	$1.05Out of the Money	$0.77Out of the Money	$-3.03Out of the Money	166Out of the Money	194Out of the Money
CRWDUnderlying issue's last price	$2.19Underlying issue's last price	$2.91Underlying issue's last price	$2.40Underlying issue's last price	$0.75Underlying issue's last price	364Underlying issue's last price	1,347Underlying issue's last price	Filter Table By Strike Price of$390.00Underlying issue's last price	CRWDUnderlying issue's last price	$1.42Underlying issue's last price	$1.86Underlying issue's last price	$1.56Underlying issue's last price	$-2.94Underlying issue's last price	156Underlying issue's last price	548Underlying issue's last price
CRWDNear the Money	$1.12Near the Money	$1.84Near the Money	$1.07Near the Money	$0.07Near the Money	286Near the Money	710Near the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	$2.51In the Money	$3.85In the Money	$2.96In the Money	$-2.74In the Money	73In the Money	71In the Money
CRWDOut of the Money	$0.36Out of the Money	$0.70Out of the Money	$0.56Out of the Money	$-0.20Out of the Money	986Out of the Money	812Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$4.40In the Money	$5.80In the Money	$4.75In the Money	$-2.64In the Money	2In the Money	63In the Money
CRWDOut of the Money	$0.21Out of the Money	$0.46Out of the Money	$0.30Out of the Money	$-0.13Out of the Money	170Out of the Money	381Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	$5.75In the Money	$7.30In the Money	$17.01In the Money	$0.00In the Money	---In the Money	38In the Money
CRWDOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	983Out of the Money	2,030Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$8.55In the Money	$10.05In the Money	$10.70In the Money	$-1.45In the Money	7In the Money	79In the Money
CRWDOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	19Out of the Money	195Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	$10.15In the Money	$12.70In the Money	$19.20In the Money	$0.00In the Money	---In the Money	3In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	29Out of the Money	418Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$12.75In the Money	$15.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	36Out of the Money	92Out of the Money	Filter Table By Strike Price of$407.50	CRWDIn the Money	$14.90In the Money	$17.60In the Money	$27.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	74Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$17.90In the Money	$20.95In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$412.50	CRWDIn the Money	$19.90In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	25Out of the Money	798Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$22.40In the Money	$25.25In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	CRWDIn the Money	$24.95In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$27.35In the Money	$30.35In the Money	$39.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$422.50	CRWDIn the Money	$30.05In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	5Out of the Money	254Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$32.65In the Money	$35.40In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	CRWDIn the Money	$34.90In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	197Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$37.40In the Money	$40.50In the Money	$51.25In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	CRWDIn the Money	$39.90In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	187Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	$42.40In the Money	$45.90In the Money	$52.60In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	CRWDIn the Money	$45.65In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	203Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$47.40In the Money	$50.80In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$57.40In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$67.40In the Money	$70.80In the Money	$73.85In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)