Stocks Options

LAST PRICE
385.4350
TODAY'S CHANGE (%)
Trending Up2.6250 (0.6857%)

Bid / Lots
385.4500/ 20
Ask / Lots
385.7500/ 5
Open / Previous Close
382.0000 / 382.8100
Day Range
Low 381.1500
High 388.3454
52 Week Range
Low 139.3700
High 390.7051
Volume
3,415,030
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.774

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$219.30In the Money	$222.70In the Money	$188.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$214.25In the Money	$217.60In the Money	$216.65In the Money	$216.65In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$209.25In the Money	$213.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	$204.30In the Money	$208.20In the Money	$167.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$199.15In the Money	$203.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$194.30In the Money	$198.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$189.25In the Money	$192.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CRWDIn the Money	$184.25In the Money	$187.70In the Money	$183.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CRWDIn the Money	$179.45In the Money	$182.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$174.45In the Money	$177.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CRWDIn the Money	$169.35In the Money	$172.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$164.45In the Money	$168.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CRWDIn the Money	$159.50In the Money	$163.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CRWDIn the Money	$154.35In the Money	$157.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CRWDIn the Money	$149.85In the Money	$152.80In the Money	$99.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CRWDIn the Money	$144.50In the Money	$148.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
CRWDIn the Money	$139.85In the Money	$142.85In the Money	$99.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	20Out of the Money	242Out of the Money
CRWDIn the Money	$134.50In the Money	$137.85In the Money	$127.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
CRWDIn the Money	$129.50In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	580Out of the Money
CRWDIn the Money	$124.50In the Money	$128.00In the Money	$92.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	6Out of the Money	126Out of the Money
CRWDIn the Money	$119.55In the Money	$123.45In the Money	$82.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,703Out of the Money
CRWDIn the Money	$114.50In the Money	$118.00In the Money	$109.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1Out of the Money	49Out of the Money
CRWDIn the Money	$109.45In the Money	$113.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.03Out of the Money	$0.84Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	85Out of the Money
CRWDIn the Money	$104.55In the Money	$107.95In the Money	$103.83In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.05Out of the Money	8Out of the Money	82Out of the Money
CRWDIn the Money	$99.60In the Money	$103.00In the Money	$96.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.03Out of the Money	$0.84Out of the Money	$0.09Out of the Money	$-0.37Out of the Money	2Out of the Money	79Out of the Money
CRWDIn the Money	$94.75In the Money	$98.10In the Money	$91.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.02Out of the Money	$0.84Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CRWDIn the Money	$89.65In the Money	$93.10In the Money	$93.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.02Out of the Money	$0.85Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CRWDIn the Money	$84.70In the Money	$88.15In the Money	$88.00In the Money	$-0.55In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	1Out of the Money	147Out of the Money
CRWDIn the Money	$80.10In the Money	$83.20In the Money	$76.00In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	2Out of the Money	196Out of the Money
CRWDIn the Money	$75.15In the Money	$78.25In the Money	$66.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.24Out of the Money	$0.09Out of the Money	1Out of the Money	197Out of the Money
CRWDIn the Money	$69.75In the Money	$73.35In the Money	$74.74In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.57Out of the Money	4Out of the Money	127Out of the Money
CRWDIn the Money	$67.35In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$0.06Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$64.85In the Money	$68.35In the Money	$67.00In the Money	$0.26In the Money	110In the Money	91In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CRWDIn the Money	$62.75In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$0.07Out of the Money	$0.87Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CRWDIn the Money	$60.25In the Money	$63.35In the Money	$62.55In the Money	$3.30In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$0.22Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.22Out of the Money	24Out of the Money	74Out of the Money
CRWDIn the Money	$57.75In the Money	$60.95In the Money	$61.50In the Money	$6.60In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	$0.03Out of the Money	$1.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$54.90In the Money	$58.15In the Money	$57.80In the Money	$3.20In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	$0.20Out of the Money	$0.51Out of the Money	$0.38Out of the Money	$0.02Out of the Money	2Out of the Money	98Out of the Money
CRWDIn the Money	$52.90In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$0.12Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	3Out of the Money	16Out of the Money
CRWDIn the Money	$50.40In the Money	$53.00In the Money	$53.29In the Money	$3.99In the Money	10In the Money	423In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	$0.15Out of the Money	$0.63Out of the Money	$0.40Out of the Money	$0.03Out of the Money	11Out of the Money	187Out of the Money
CRWDIn the Money	$47.65In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	$0.19Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$45.10In the Money	$48.70In the Money	$47.30In the Money	$2.26In the Money	2In the Money	130In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	$0.36Out of the Money	$0.69Out of the Money	$0.53Out of the Money	$-0.12Out of the Money	22Out of the Money	214Out of the Money
CRWDIn the Money	$42.65In the Money	$46.30In the Money	$45.77In the Money	$45.77In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$342.50	CRWDOut of the Money	$0.35Out of the Money	$1.26Out of the Money	$0.70Out of the Money	$-0.37Out of the Money	26Out of the Money	109Out of the Money
CRWDIn the Money	$40.30In the Money	$43.90In the Money	$43.00In the Money	$2.56In the Money	2In the Money	151In the Money	Filter Table By Strike Price of$345.00	CRWDOut of the Money	$0.57Out of the Money	$0.91Out of the Money	$0.92Out of the Money	$0.04Out of the Money	33Out of the Money	179Out of the Money
CRWDIn the Money	$37.90In the Money	$40.75In the Money	$39.88In the Money	$39.88In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$347.50	CRWDOut of the Money	$0.76Out of the Money	$1.11Out of the Money	$0.82Out of the Money	$-0.26Out of the Money	21Out of the Money	104Out of the Money
CRWDIn the Money	$36.10In the Money	$38.95In the Money	$37.58In the Money	$2.85In the Money	8In the Money	169In the Money	Filter Table By Strike Price of$350.00	CRWDOut of the Money	$0.89Out of the Money	$1.19Out of the Money	$0.92Out of the Money	$-0.26Out of the Money	101Out of the Money	185Out of the Money
CRWDIn the Money	$33.90In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	CRWDOut of the Money	$0.42Out of the Money	$1.93Out of the Money	$1.17Out of the Money	$-0.33Out of the Money	5Out of the Money	40Out of the Money
CRWDIn the Money	$31.65In the Money	$33.50In the Money	$31.85In the Money	$-2.82In the Money	3In the Money	122In the Money	Filter Table By Strike Price of$355.00	CRWDOut of the Money	$1.18Out of the Money	$1.58Out of the Money	$1.34Out of the Money	$-0.67Out of the Money	6Out of the Money	188Out of the Money
CRWDIn the Money	$29.45In the Money	$31.10In the Money	$29.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$357.50	CRWDOut of the Money	$0.48Out of the Money	$2.88Out of the Money	$1.94Out of the Money	$-0.21Out of the Money	1Out of the Money	27Out of the Money
CRWDIn the Money	$27.50In the Money	$28.80In the Money	$29.71In the Money	$3.34In the Money	19In the Money	150In the Money	Filter Table By Strike Price of$360.00	CRWDOut of the Money	$1.91Out of the Money	$2.16Out of the Money	$1.95Out of the Money	$-0.75Out of the Money	72Out of the Money	200Out of the Money
CRWDIn the Money	$24.55In the Money	$27.65In the Money	$23.59In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$362.50	CRWDOut of the Money	$2.30Out of the Money	$2.61Out of the Money	$2.49Out of the Money	$-0.49Out of the Money	11Out of the Money	26Out of the Money
CRWDIn the Money	$23.10In the Money	$24.65In the Money	$23.59In the Money	$-2.27In the Money	5In the Money	102In the Money	Filter Table By Strike Price of$365.00	CRWDOut of the Money	$2.73Out of the Money	$3.05Out of the Money	$2.85Out of the Money	$-0.75Out of the Money	49Out of the Money	124Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$19.75In the Money	$22.00In the Money	$20.63In the Money	$0.78In the Money	30In the Money	195In the Money	Filter Table By Strike Price of$370.00	CRWDOut of the Money	$3.85Out of the Money	$4.30Out of the Money	$4.08Out of the Money	$-0.86Out of the Money	55Out of the Money	130Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$14.95In the Money	$19.15In the Money	$17.00In the Money	$1.00In the Money	6In the Money	126In the Money	Filter Table By Strike Price of$375.00	CRWDOut of the Money	$4.25Out of the Money	$5.85Out of the Money	$5.51Out of the Money	$-1.18Out of the Money	48Out of the Money	187Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$12.35In the Money	$16.00In the Money	$13.75In the Money	$0.90In the Money	56In the Money	407In the Money	Filter Table By Strike Price of$380.00	CRWDOut of the Money	$5.55Out of the Money	$9.45Out of the Money	$7.05Out of the Money	$-1.64Out of the Money	69Out of the Money	212Out of the Money
CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	CRWDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CRWDUnderlying issue's last price	$10.40Underlying issue's last price	$11.30Underlying issue's last price	$10.95Underlying issue's last price	$0.65Underlying issue's last price	179Underlying issue's last price	579Underlying issue's last price	Filter Table By Strike Price of$385.00Underlying issue's last price	CRWDUnderlying issue's last price	$7.80Underlying issue's last price	$10.30Underlying issue's last price	$9.80Underlying issue's last price	$-1.55Underlying issue's last price	380Underlying issue's last price	47Underlying issue's last price
CRWDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	$8.50Out of the Money	$9.10Out of the Money	$9.05Out of the Money	$0.75Out of the Money	1,102Out of the Money	538Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$11.20In the Money	$13.35In the Money	$11.80In the Money	$-1.70In the Money	7In the Money	38In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	$5.55Out of the Money	$8.85Out of the Money	$7.00Out of the Money	$0.57Out of the Money	76Out of the Money	168Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$14.15In the Money	$17.25In the Money	$15.25In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	$5.05Out of the Money	$5.50Out of the Money	$5.20Out of the Money	$0.22Out of the Money	415Out of the Money	872Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$17.00In the Money	$19.95In the Money	$18.50In the Money	$-2.25In the Money	10In the Money	19In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	$3.85Out of the Money	$4.50Out of the Money	$4.25Out of the Money	$0.54Out of the Money	198Out of the Money	112Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$22.00In the Money	$23.90In the Money	$28.98In the Money	$0.00In the Money	---In the Money	3In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	$2.79Out of the Money	$3.20Out of the Money	$3.05Out of the Money	$0.22Out of the Money	27Out of the Money	164Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$24.55In the Money	$28.20In the Money	$25.61In the Money	$0.00In the Money	---In the Money	4In the Money
CRWDOut of the Money	$2.04Out of the Money	$2.41Out of the Money	$2.22Out of the Money	$0.12Out of the Money	47Out of the Money	70Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$30.35In the Money	$32.20In the Money	$29.81In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$1.64Out of the Money	$0.13Out of the Money	42Out of the Money	161Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$34.85In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$1.07Out of the Money	$1.56Out of the Money	$1.31Out of the Money	$0.17Out of the Money	12Out of the Money	115Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$38.40In the Money	$41.80In the Money	$52.00In the Money	$0.00In the Money	---In the Money	40In the Money
CRWDOut of the Money	$0.73Out of the Money	$1.04Out of the Money	$0.98Out of the Money	$0.11Out of the Money	10Out of the Money	117Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$43.70In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.42Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	5Out of the Money	120Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	$47.85In the Money	$51.45In the Money	$52.60In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	$0.33Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$0.09Out of the Money	21Out of the Money	77Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$52.70In the Money	$55.90In the Money	$54.30In the Money	$0.00In the Money	---In the Money	10In the Money
CRWDOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$62.60In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$72.50In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)