Stocks Options

LAST PRICE
387.2900
TODAY'S CHANGE (%)
Trending Up6.9200 (1.8193%)

Bid / Lots
388.1500/ 1
Ask / Lots
388.4000/ 5
Open / Previous Close
381.0000 / 380.3700
Day Range
Low 379.9400
High 391.5400
52 Week Range
Low 139.3700
High 394.6400
Volume
3,665,115
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.100

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$220.00In the Money	$223.60In the Money	$214.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$215.00In the Money	$218.70In the Money	$218.44In the Money	$16.03In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$210.00In the Money	$213.65In the Money	$208.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CRWDIn the Money	$205.00In the Money	$208.60In the Money	$167.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$200.00In the Money	$203.65In the Money	$194.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$195.00In the Money	$198.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$190.00In the Money	$193.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CRWDIn the Money	$185.00In the Money	$188.60In the Money	$180.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CRWDIn the Money	$180.00In the Money	$183.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	$175.00In the Money	$178.60In the Money	$176.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	$170.00In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CRWDIn the Money	$165.05In the Money	$168.60In the Money	$167.85In the Money	$3.69In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CRWDIn the Money	$160.05In the Money	$163.75In the Money	$150.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
CRWDIn the Money	$155.00In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
CRWDIn the Money	$150.00In the Money	$153.70In the Money	$99.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CRWDIn the Money	$145.05In the Money	$148.65In the Money	$141.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CRWDIn the Money	$140.00In the Money	$143.65In the Money	$130.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
CRWDIn the Money	$135.05In the Money	$138.65In the Money	$122.40In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
CRWDIn the Money	$130.05In the Money	$133.65In the Money	$116.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
CRWDIn the Money	$125.05In the Money	$128.65In the Money	$128.37In the Money	$14.12In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CRWDIn the Money	$120.05In the Money	$123.75In the Money	$109.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,723Out of the Money
CRWDIn the Money	$115.05In the Money	$118.65In the Money	$109.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CRWDIn the Money	$110.05In the Money	$113.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CRWDIn the Money	$105.05In the Money	$108.65In the Money	$106.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
CRWDIn the Money	$100.05In the Money	$103.80In the Money	$100.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CRWDIn the Money	$95.05In the Money	$98.70In the Money	$84.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.74Out of the Money	1Out of the Money	127Out of the Money
CRWDIn the Money	$90.05In the Money	$94.00In the Money	$93.15In the Money	$2.75In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CRWDIn the Money	$85.10In the Money	$88.70In the Money	$89.95In the Money	$9.31In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	192Out of the Money
CRWDIn the Money	$80.00In the Money	$83.70In the Money	$83.19In the Money	$7.24In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	197Out of the Money
CRWDIn the Money	$75.10In the Money	$79.00In the Money	$78.20In the Money	$4.52In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
CRWDIn the Money	$70.05In the Money	$73.75In the Money	$72.95In the Money	$7.65In the Money	1In the Money	121In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
CRWDIn the Money	$67.60In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CRWDIn the Money	$65.05In the Money	$68.75In the Money	$70.10In the Money	$5.26In the Money	1In the Money	126In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CRWDIn the Money	$63.30In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	28Out of the Money
CRWDIn the Money	$60.05In the Money	$63.30In the Money	$63.50In the Money	$2.85In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	127Out of the Money
CRWDIn the Money	$58.30In the Money	$61.60In the Money	$61.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$55.10In the Money	$58.90In the Money	$59.50In the Money	$7.71In the Money	4In the Money	73In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	162Out of the Money
CRWDIn the Money	$52.60In the Money	$56.10In the Money	$40.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	78Out of the Money
CRWDIn the Money	$50.80In the Money	$54.30In the Money	$54.81In the Money	$3.59In the Money	3In the Money	414In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	229Out of the Money
CRWDIn the Money	$47.60In the Money	$51.25In the Money	$48.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CRWDIn the Money	$45.10In the Money	$49.00In the Money	$48.25In the Money	$3.97In the Money	4In the Money	108In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7Out of the Money	314Out of the Money
CRWDIn the Money	$42.60In the Money	$45.80In the Money	$32.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$342.50	CRWDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	173Out of the Money
CRWDIn the Money	$40.10In the Money	$43.30In the Money	$46.00In the Money	$9.09In the Money	7In the Money	119In the Money	Filter Table By Strike Price of$345.00	CRWDOut of the Money	$0.02Out of the Money	$0.73Out of the Money	$0.05Out of the Money	$0.01Out of the Money	26Out of the Money	326Out of the Money
CRWDIn the Money	$38.30In the Money	$41.35In the Money	$33.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$347.50	CRWDOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	16Out of the Money	172Out of the Money
CRWDIn the Money	$35.05In the Money	$38.30In the Money	$38.50In the Money	$7.20In the Money	35In the Money	126In the Money	Filter Table By Strike Price of$350.00	CRWDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	18Out of the Money	943Out of the Money
CRWDIn the Money	$32.55In the Money	$35.80In the Money	$37.00In the Money	$8.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$352.50	CRWDOut of the Money	$0.02Out of the Money	$0.87Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8Out of the Money	190Out of the Money
CRWDIn the Money	$30.85In the Money	$34.15In the Money	$29.53In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$355.00	CRWDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	55Out of the Money	1,013Out of the Money
CRWDIn the Money	$27.70In the Money	$31.60In the Money	$31.00In the Money	$2.37In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$357.50	CRWDOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	12Out of the Money	289Out of the Money
CRWDIn the Money	$25.20In the Money	$29.00In the Money	$27.85In the Money	$6.40In the Money	4In the Money	152In the Money	Filter Table By Strike Price of$360.00	CRWDOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	260Out of the Money	569Out of the Money
CRWDIn the Money	$22.95In the Money	$26.30In the Money	$23.80In the Money	$5.13In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$362.50	CRWDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	43Out of the Money	370Out of the Money
CRWDIn the Money	$20.10In the Money	$24.00In the Money	$23.54In the Money	$7.49In the Money	15In the Money	127In the Money	Filter Table By Strike Price of$365.00	CRWDOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	240Out of the Money	710Out of the Money
CRWDIn the Money	$17.65In the Money	$21.35In the Money	$20.30In the Money	$6.12In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$367.50	CRWDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.51Out of the Money	182Out of the Money	305Out of the Money
CRWDIn the Money	$15.40In the Money	$19.00In the Money	$18.65In the Money	$7.44In the Money	94In the Money	409In the Money	Filter Table By Strike Price of$370.00	CRWDOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.71Out of the Money	659Out of the Money	1,316Out of the Money
CRWDIn the Money	$12.70In the Money	$16.95In the Money	$16.36In the Money	$6.66In the Money	179In the Money	238In the Money	Filter Table By Strike Price of$372.50	CRWDOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-1.08Out of the Money	220Out of the Money	346Out of the Money
CRWDIn the Money	$10.30In the Money	$13.40In the Money	$11.35In the Money	$3.24In the Money	200In the Money	461In the Money	Filter Table By Strike Price of$375.00	CRWDOut of the Money	$0.09Out of the Money	$0.47Out of the Money	$0.18Out of the Money	$-1.52Out of the Money	623Out of the Money	805Out of the Money
CRWDIn the Money	$8.65In the Money	$12.00In the Money	$9.55In the Money	$3.85In the Money	13In the Money	172In the Money	Filter Table By Strike Price of$377.50	CRWDOut of the Money	$0.19Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-2.30Out of the Money	289Out of the Money	310Out of the Money
CRWDIn the Money	$7.55In the Money	$8.95In the Money	$7.20In the Money	$2.85In the Money	144In the Money	435In the Money	Filter Table By Strike Price of$380.00	CRWDOut of the Money	$0.41Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$-3.08Out of the Money	438Out of the Money	739Out of the Money
CRWDIn the Money	$5.20In the Money	$6.65In the Money	$5.39In the Money	$2.19In the Money	193In the Money	321In the Money	Filter Table By Strike Price of$382.50	CRWDOut of the Money	$0.94Out of the Money	$1.78Out of the Money	$0.93Out of the Money	$-4.12Out of the Money	554Out of the Money	224Out of the Money
CRWDUnderlying issue's last price	$4.00Underlying issue's last price	$5.80Underlying issue's last price	$4.10Underlying issue's last price	$1.80Underlying issue's last price	542Underlying issue's last price	921Underlying issue's last price	Filter Table By Strike Price of$385.00Underlying issue's last price	CRWDUnderlying issue's last price	$1.80Underlying issue's last price	$1.89Underlying issue's last price	$1.89Underlying issue's last price	$-5.04Underlying issue's last price	699Underlying issue's last price	597Underlying issue's last price
CRWDNear the Money	$2.76Near the Money	$3.05Near the Money	$2.79Near the Money	$1.20Near the Money	637Near the Money	337Near the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	$2.84In the Money	$3.15In the Money	$3.80In the Money	$-4.20In the Money	332In the Money	106In the Money
CRWDNear the Money	$1.66Near the Money	$2.11Near the Money	$1.65Near the Money	$0.61Near the Money	1,959Near the Money	1,476Near the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$3.05In the Money	$4.75In the Money	$4.50In the Money	$-5.10In the Money	215In the Money	477In the Money
CRWDOut of the Money	$1.01Out of the Money	$1.74Out of the Money	$1.00Out of the Money	$0.30Out of the Money	674Out of the Money	659Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	$4.85In the Money	$7.20In the Money	$5.70In the Money	$-6.69In the Money	64In the Money	52In the Money
CRWDOut of the Money	$0.49Out of the Money	$1.05Out of the Money	$0.76Out of the Money	$0.28Out of the Money	1,282Out of the Money	756Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$7.60In the Money	$10.05In the Money	$7.39In the Money	$-7.14In the Money	12In the Money	68In the Money
CRWDOut of the Money	$0.41Out of the Money	$0.71Out of the Money	$0.43Out of the Money	$0.11Out of the Money	366Out of the Money	337Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	$9.05In the Money	$11.30In the Money	$17.01In the Money	$0.00In the Money	---In the Money	38In the Money
CRWDOut of the Money	$0.32Out of the Money	$0.49Out of the Money	$0.32Out of the Money	$0.11Out of the Money	3,842Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$11.70In the Money	$13.85In the Money	$12.15In the Money	$-7.18In the Money	6In the Money	77In the Money
CRWDOut of the Money	$0.17Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.09Out of the Money	110Out of the Money	135Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	$14.00In the Money	$17.70In the Money	$19.20In the Money	$0.00In the Money	---In the Money	3In the Money
CRWDOut of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$0.03Out of the Money	223Out of the Money	469Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$16.15In the Money	$20.15In the Money	$14.00In the Money	$-14.83In the Money	1In the Money	---In the Money
CRWDOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.01Out of the Money	33Out of the Money	79Out of the Money	Filter Table By Strike Price of$407.50	CRWDIn the Money	$19.00In the Money	$22.70In the Money	$27.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.06Out of the Money	130Out of the Money	1,075Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$21.50In the Money	$25.15In the Money	$20.00In the Money	$-6.50In the Money	5In the Money	3In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.33Out of the Money	44Out of the Money	4Out of the Money	Filter Table By Strike Price of$412.50	CRWDIn the Money	$23.80In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$0.02Out of the Money	44Out of the Money	785Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$26.15In the Money	$30.20In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	CRWDIn the Money	$29.10In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.03Out of the Money	16Out of the Money	295Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$31.50In the Money	$34.45In the Money	$39.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$422.50	CRWDIn the Money	$34.00In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.04Out of the Money	4Out of the Money	253Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$36.15In the Money	$40.10In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	CRWDIn the Money	$39.00In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$41.15In the Money	$45.10In the Money	$51.25In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	CRWDIn the Money	$44.00In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	188Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	$46.15In the Money	$50.20In the Money	$52.60In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	CRWDIn the Money	$49.00In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.02Out of the Money	14Out of the Money	205Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$51.15In the Money	$55.10In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	42Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$61.15In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$71.40In the Money	$75.15In the Money	$73.85In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)