Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $139.30In the Money | $142.45In the Money | $141.09In the Money | $0.00In the Money | ---In the Money | 60In the Money | CRWDOut of the Money | ---Out of the Money | $1.41Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
CRWDIn the Money | $134.30In the Money | $137.40In the Money | $136.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $129.30In the Money | $132.40In the Money | $131.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | CRWDOut of the Money | ---Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $124.30In the Money | $127.45In the Money | $126.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $119.30In the Money | $122.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $114.30In the Money | $117.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $109.30In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $104.30In the Money | $107.40In the Money | $110.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRWDIn the Money | $99.30In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $94.20In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $89.20In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRWDIn the Money | $84.20In the Money | $87.50In the Money | $85.31In the Money | $15.88In the Money | 1In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CRWDIn the Money | $79.20In the Money | $82.50In the Money | $81.53In the Money | $-3.27In the Money | 1In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CRWDIn the Money | $74.20In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | $69.15In the Money | $72.50In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | |
CRWDIn the Money | $64.35In the Money | $67.40In the Money | $65.16In the Money | $-8.69In the Money | 1In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CRWDIn the Money | $59.35In the Money | $62.50In the Money | $80.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 242Out of the Money | |
CRWDIn the Money | $54.35In the Money | $57.50In the Money | $75.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 171Out of the Money | |
CRWDIn the Money | $49.75In the Money | $52.00In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 168Out of the Money | |
CRWDIn the Money | $44.00In the Money | $47.00In the Money | $45.79In the Money | $2.12In the Money | 2In the Money | 21In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CRWDIn the Money | $41.90In the Money | $45.00In the Money | $56.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 61Out of the Money | |
CRWDIn the Money | $38.90In the Money | $42.05In the Money | $41.90In the Money | $4.77In the Money | 1In the Money | 19In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 44Out of the Money | 422Out of the Money | |
CRWDIn the Money | $36.80In the Money | $39.80In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 56Out of the Money | 50Out of the Money | |
CRWDIn the Money | $33.95In the Money | $37.05In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 18Out of the Money | 607Out of the Money | |
CRWDIn the Money | $31.75In the Money | $35.00In the Money | $32.10In the Money | $1.50In the Money | 1In the Money | 14In the Money | CRWDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 41Out of the Money | 36Out of the Money | |
CRWDIn the Money | $30.35In the Money | $32.05In the Money | $31.61In the Money | $-0.21In the Money | 1In the Money | 73In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 347Out of the Money | 890Out of the Money | |
CRWDIn the Money | $27.30In the Money | $29.55In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 8Out of the Money | 87Out of the Money | |
CRWDIn the Money | $23.95In the Money | $26.20In the Money | $26.59In the Money | $6.59In the Money | 14In the Money | 97In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 179Out of the Money | 428Out of the Money | |
CRWDIn the Money | $21.60In the Money | $24.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.39Out of the Money | 11Out of the Money | 259Out of the Money | |
CRWDIn the Money | $19.40In the Money | $21.25In the Money | $22.00In the Money | $4.00In the Money | 27In the Money | 201In the Money | CRWDOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $-0.42Out of the Money | 196Out of the Money | 804Out of the Money | |
CRWDIn the Money | $16.90In the Money | $19.55In the Money | $19.20In the Money | $3.39In the Money | 15In the Money | 43In the Money | CRWDOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.56Out of the Money | 185Out of the Money | 288Out of the Money | |
CRWDIn the Money | $15.10In the Money | $16.15In the Money | $16.75In the Money | $3.66In the Money | 10In the Money | 112In the Money | CRWDOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.87Out of the Money | 225Out of the Money | 1,329Out of the Money | |
CRWDIn the Money | $12.85In the Money | $14.10In the Money | $11.50In the Money | $0.75In the Money | 27In the Money | 36In the Money | CRWDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-1.03Out of the Money | 164Out of the Money | 763Out of the Money | |
CRWDIn the Money | $10.90In the Money | $11.80In the Money | $11.80In the Money | $2.62In the Money | 73In the Money | 255In the Money | CRWDOut of the Money | $0.67Out of the Money | $0.88Out of the Money | $0.65Out of the Money | $-1.65Out of the Money | 542Out of the Money | 1,082Out of the Money | |
CRWDIn the Money | $8.65In the Money | $9.75In the Money | $9.85In the Money | $3.67In the Money | 2In the Money | 133In the Money | CRWDOut of the Money | $0.91Out of the Money | $1.13Out of the Money | $1.03Out of the Money | $-1.27Out of the Money | 160Out of the Money | 290Out of the Money | |
CRWDIn the Money | $7.00In the Money | $7.40In the Money | $7.92In the Money | $3.18In the Money | 53In the Money | 278In the Money | CRWDOut of the Money | $1.59Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $-2.45Out of the Money | 395Out of the Money | 1,224Out of the Money | |
CRWDIn the Money | $4.95In the Money | $5.65In the Money | $6.45In the Money | $3.10In the Money | 360In the Money | 433In the Money | CRWDNear the Money | $2.30Near the Money | $2.60Near the Money | $2.50Near the Money | $-2.90Near the Money | 234Near the Money | 344Near the Money | |
CRWDUnderlying issue's last price | $3.85Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $1.45Underlying issue's last price | 594Underlying issue's last price | 894Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | CRWDUnderlying issue's last price | $3.40Underlying issue's last price | $4.15Underlying issue's last price | $3.30Underlying issue's last price | $-3.88Underlying issue's last price | 684Underlying issue's last price | 1,470Underlying issue's last price |
CRWDNear the Money | $2.71Near the Money | $2.93Near the Money | $2.85Near the Money | $1.10Near the Money | 868Near the Money | 652Near the Money | CRWDIn the Money | $4.75In the Money | $4.95In the Money | $4.84In the Money | $-3.24In the Money | 123In the Money | 282In the Money | |
CRWDOut of the Money | $1.81Out of the Money | $1.98Out of the Money | $1.99Out of the Money | $0.76Out of the Money | 938Out of the Money | 972Out of the Money | CRWDIn the Money | $6.30In the Money | $6.60In the Money | $6.35In the Money | $-3.02In the Money | 66In the Money | 429In the Money | |
CRWDOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.17Out of the Money | $0.18Out of the Money | 466Out of the Money | 448Out of the Money | CRWDIn the Money | $8.10In the Money | $8.45In the Money | $8.28In the Money | $-3.56In the Money | 22In the Money | 616In the Money | |
CRWDOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $0.26Out of the Money | 1,482Out of the Money | 2,135Out of the Money | CRWDIn the Money | $10.05In the Money | $11.00In the Money | $9.20In the Money | $-6.30In the Money | 32In the Money | 476In the Money | |
CRWDOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 221Out of the Money | 656Out of the Money | CRWDIn the Money | $11.55In the Money | $13.25In the Money | $14.10In the Money | $-4.30In the Money | 1In the Money | 271In the Money | |
CRWDOut of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 302Out of the Money | 977Out of the Money | CRWDIn the Money | $14.10In the Money | $15.55In the Money | $15.59In the Money | $-2.81In the Money | 2In the Money | 186In the Money | |
CRWDOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 92Out of the Money | 252Out of the Money | CRWDIn the Money | $16.55In the Money | $18.40In the Money | $16.48In the Money | $-4.94In the Money | 1In the Money | 3In the Money | |
CRWDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 1,098Out of the Money | 4,685Out of the Money | CRWDIn the Money | $18.30In the Money | $20.45In the Money | $22.19In the Money | $-1.31In the Money | 10In the Money | 87In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 121Out of the Money | 948Out of the Money | CRWDIn the Money | $22.95In the Money | $26.60In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 133Out of the Money | 932Out of the Money | CRWDIn the Money | $28.35In the Money | $31.25In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 145Out of the Money | 481Out of the Money | CRWDIn the Money | $32.75In the Money | $35.95In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,146Out of the Money | CRWDIn the Money | $37.85In the Money | $40.65In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 142Out of the Money | CRWDIn the Money | $42.75In the Money | $45.90In the Money | $50.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 314Out of the Money | CRWDIn the Money | $48.10In the Money | $51.25In the Money | $46.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 49Out of the Money | CRWDIn the Money | $53.00In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | CRWDIn the Money | $57.60In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | CRWDIn the Money | $62.65In the Money | $65.95In the Money | $67.36In the Money | $67.36In the Money | 2In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | CRWDIn the Money | $68.10In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $72.90In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CRWDIn the Money | $77.60In the Money | $80.90In the Money | $85.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRWDIn the Money | $87.65In the Money | $90.90In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |