Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $205.60In the Money | $209.75In the Money | $205.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $195.90In the Money | $199.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $185.95In the Money | $189.45In the Money | $186.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CRWDIn the Money | $180.60In the Money | $184.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CRWDIn the Money | $175.95In the Money | $179.45In the Money | $175.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $170.90In the Money | $174.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $166.10In the Money | $169.45In the Money | $168.41In the Money | $6.41In the Money | 4In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $160.70In the Money | $164.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $156.10In the Money | $159.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $151.00In the Money | $154.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $146.20In the Money | $149.50In the Money | $152.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $141.10In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.01Out of the Money | $-3.01Out of the Money | 4Out of the Money | 5Out of the Money | |
CRWDIn the Money | $136.00In the Money | $139.50In the Money | $61.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CRWDIn the Money | $130.90In the Money | $134.55In the Money | $133.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | $126.15In the Money | $129.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CRWDIn the Money | $120.85In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $116.20In the Money | $119.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $111.20In the Money | $114.60In the Money | $105.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CRWDIn the Money | $106.10In the Money | $109.55In the Money | $109.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CRWDIn the Money | $100.90In the Money | $104.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $96.10In the Money | $99.60In the Money | $99.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CRWDIn the Money | $91.10In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CRWDIn the Money | $86.15In the Money | $89.65In the Money | $91.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 19Out of the Money | 72Out of the Money | |
CRWDIn the Money | $80.95In the Money | $84.55In the Money | $83.45In the Money | $3.71In the Money | 1In the Money | 7In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CRWDIn the Money | $76.15In the Money | $79.65In the Money | $79.24In the Money | $3.64In the Money | 1In the Money | 57In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CRWDIn the Money | $71.45In the Money | $74.65In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | 49In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRWDIn the Money | $66.25In the Money | $69.65In the Money | $72.05In the Money | $0.00In the Money | ---In the Money | 68In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 4Out of the Money | 57Out of the Money | |
CRWDIn the Money | $61.05In the Money | $64.70In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.66Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CRWDIn the Money | $56.30In the Money | $59.75In the Money | $56.00In the Money | $0.63In the Money | 1In the Money | 19In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.66Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 4Out of the Money | 115Out of the Money | |
CRWDIn the Money | $51.55In the Money | $54.75In the Money | $54.43In the Money | $6.33In the Money | 1In the Money | 10In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 3Out of the Money | 128Out of the Money | |
CRWDIn the Money | $46.30In the Money | $49.80In the Money | $49.44In the Money | $4.82In the Money | 1In the Money | 49In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.71Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 4Out of the Money | 105Out of the Money | |
CRWDIn the Money | $41.40In the Money | $44.85In the Money | $39.19In the Money | $0.00In the Money | ---In the Money | 17In the Money | CRWDOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 15Out of the Money | 347Out of the Money | |
CRWDIn the Money | $36.50In the Money | $39.95In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | CRWDOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 32Out of the Money | 641Out of the Money | |
CRWDIn the Money | $32.30In the Money | $35.05In the Money | $33.64In the Money | $3.99In the Money | 2In the Money | 21In the Money | CRWDOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 36Out of the Money | 383Out of the Money | |
CRWDIn the Money | $27.35In the Money | $30.10In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 25In the Money | CRWDOut of the Money | $0.51Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $-0.32Out of the Money | 119Out of the Money | 536Out of the Money | |
CRWDIn the Money | $25.10In the Money | $27.40In the Money | $24.93In the Money | $24.93In the Money | 1In the Money | ---In the Money | CRWDOut of the Money | $0.62Out of the Money | $1.06Out of the Money | $0.90Out of the Money | $-0.22Out of the Money | 14Out of the Money | 245Out of the Money | |
CRWDIn the Money | $23.20In the Money | $24.50In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | CRWDOut of the Money | $0.98Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $-0.16Out of the Money | 164Out of the Money | 362Out of the Money | |
CRWDIn the Money | $20.95In the Money | $23.30In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | 33In the Money | CRWDOut of the Money | $1.29Out of the Money | $1.45Out of the Money | $1.37Out of the Money | $-0.48Out of the Money | 131Out of the Money | 203Out of the Money | |
CRWDIn the Money | $18.85In the Money | $20.75In the Money | $21.00In the Money | $4.86In the Money | 7In the Money | 81In the Money | CRWDOut of the Money | $1.64Out of the Money | $1.81Out of the Money | $1.81Out of the Money | $-0.53Out of the Money | 194Out of the Money | 433Out of the Money | |
CRWDIn the Money | $16.00In the Money | $18.95In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | CRWDOut of the Money | $1.96Out of the Money | $2.32Out of the Money | $2.04Out of the Money | $-0.64Out of the Money | 69Out of the Money | 101Out of the Money | |
CRWDIn the Money | $14.10In the Money | $16.00In the Money | $13.00In the Money | $-1.43In the Money | 2In the Money | 72In the Money | CRWDOut of the Money | $2.45Out of the Money | $2.92Out of the Money | $2.63Out of the Money | $-0.95Out of the Money | 85Out of the Money | 280Out of the Money | |
CRWDIn the Money | $12.50In the Money | $14.05In the Money | $13.97In the Money | $0.71In the Money | 6In the Money | 10In the Money | CRWDOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.38Out of the Money | $-0.93Out of the Money | 34Out of the Money | 88Out of the Money | |
CRWDIn the Money | $11.55In the Money | $12.50In the Money | $12.16In the Money | $0.78In the Money | 109In the Money | 167In the Money | CRWDOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.13Out of the Money | $-0.64Out of the Money | 83Out of the Money | 127Out of the Money | |
CRWDIn the Money | $10.10In the Money | $11.45In the Money | $11.00In the Money | $1.45In the Money | 26In the Money | 38In the Money | CRWDOut of the Money | $4.80Out of the Money | $5.60Out of the Money | $4.45Out of the Money | $-1.78Out of the Money | 56Out of the Money | 96Out of the Money | |
CRWDUnderlying issue's last price | $8.70Underlying issue's last price | $9.05Underlying issue's last price | $8.70Underlying issue's last price | $0.76Underlying issue's last price | 180Underlying issue's last price | 578Underlying issue's last price | Filter Table By Strike Price of$385.00Underlying issue's last price | CRWDUnderlying issue's last price | $5.90Underlying issue's last price | $6.25Underlying issue's last price | $6.01Underlying issue's last price | $-1.14Underlying issue's last price | 59Underlying issue's last price | 108Underlying issue's last price |
CRWDNear the Money | $7.40Near the Money | $7.70Near the Money | $7.55Near the Money | $0.45Near the Money | 115Near the Money | 119Near the Money | CRWDIn the Money | $7.10In the Money | $7.45In the Money | $7.19In the Money | $-1.58In the Money | 37In the Money | 78In the Money | |
CRWDNear the Money | $6.25Near the Money | $6.50Near the Money | $6.50Near the Money | $0.77Near the Money | 408Near the Money | 275Near the Money | CRWDIn the Money | $8.35In the Money | $8.75In the Money | $8.60In the Money | $-0.80In the Money | 66In the Money | 151In the Money | |
CRWDOut of the Money | $5.15Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $0.19Out of the Money | 365Out of the Money | 285Out of the Money | CRWDIn the Money | $9.85In the Money | $10.25In the Money | $9.40In the Money | $-3.10In the Money | 20In the Money | 11In the Money | |
CRWDOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.45Out of the Money | $0.53Out of the Money | 71Out of the Money | 329Out of the Money | CRWDIn the Money | $11.25In the Money | $12.20In the Money | $11.15In the Money | $-3.15In the Money | 2In the Money | 7In the Money | |
CRWDOut of the Money | $3.45Out of the Money | $4.15Out of the Money | $3.75Out of the Money | $3.75Out of the Money | 4Out of the Money | ---Out of the Money | CRWDIn the Money | $12.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $2.76Out of the Money | $3.50Out of the Money | $3.02Out of the Money | $0.31Out of the Money | 416Out of the Money | 687Out of the Money | CRWDIn the Money | $14.50In the Money | $16.05In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CRWDOut of the Money | $1.73Out of the Money | $2.28Out of the Money | $2.01Out of the Money | $0.25Out of the Money | 192Out of the Money | 318Out of the Money | CRWDIn the Money | $18.50In the Money | $20.70In the Money | $23.18In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CRWDOut of the Money | $1.07Out of the Money | $1.42Out of the Money | $1.34Out of the Money | $0.04Out of the Money | 91Out of the Money | 223Out of the Money | CRWDIn the Money | $22.95In the Money | $24.85In the Money | $21.30In the Money | $-5.10In the Money | 14In the Money | 39In the Money | |
CRWDOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 39Out of the Money | 164Out of the Money | CRWDIn the Money | $27.10In the Money | $29.35In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | 17Out of the Money | 204Out of the Money | CRWDIn the Money | $31.85In the Money | $34.65In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRWDOut of the Money | $0.27Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.05Out of the Money | 8Out of the Money | 218Out of the Money | CRWDIn the Money | $35.95In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.25Out of the Money | $0.59Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 8Out of the Money | 59Out of the Money | CRWDIn the Money | $41.00In the Money | $44.15In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 1Out of the Money | 28Out of the Money | CRWDIn the Money | $46.00In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.72Out of the Money | $0.37Out of the Money | $0.05Out of the Money | 3Out of the Money | 42Out of the Money | CRWDIn the Money | $50.85In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRWDIn the Money | $55.90In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 3Out of the Money | 63Out of the Money | CRWDIn the Money | $60.85In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $66.00In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CRWDIn the Money | $70.95In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRWDIn the Money | $80.85In the Money | $84.45In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CRWDIn the Money | $90.90In the Money | $94.05In the Money | $105.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $100.90In the Money | $104.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRWDIn the Money | $110.90In the Money | $114.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |