Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $134.90In the Money | $138.10In the Money | $141.09In the Money | $0.00In the Money | ---In the Money | 60In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $129.90In the Money | $133.00In the Money | $136.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $124.95In the Money | $128.00In the Money | $131.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $119.90In the Money | $123.00In the Money | $126.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $114.90In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $109.90In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $104.90In the Money | $108.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $99.90In the Money | $103.30In the Money | $110.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRWDIn the Money | $94.90In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $89.90In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $84.90In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRWDIn the Money | $79.95In the Money | $83.20In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CRWDIn the Money | $74.95In the Money | $78.20In the Money | $84.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CRWDIn the Money | $70.05In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | $65.05In the Money | $68.00In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | |
CRWDIn the Money | $60.00In the Money | $63.00In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CRWDIn the Money | $54.95In the Money | $58.60In the Money | $80.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CRWDIn the Money | $49.95In the Money | $52.30In the Money | $75.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 172Out of the Money | |
CRWDIn the Money | $45.60In the Money | $48.25In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 151Out of the Money | |
CRWDIn the Money | $40.25In the Money | $42.40In the Money | $43.67In the Money | $-2.21In the Money | 13In the Money | 24In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
CRWDIn the Money | $37.60In the Money | $40.10In the Money | $56.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CRWDIn the Money | $36.55In the Money | $37.70In the Money | $33.60In the Money | $-6.10In the Money | 3In the Money | 28In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 11Out of the Money | 420Out of the Money | |
CRWDIn the Money | $32.55In the Money | $34.85In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CRWDIn the Money | $31.70In the Money | $32.45In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | CRWDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 36Out of the Money | 543Out of the Money | |
CRWDIn the Money | $28.95In the Money | $30.45In the Money | $26.05In the Money | $-12.37In the Money | 6In the Money | 14In the Money | CRWDOut of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 1Out of the Money | 36Out of the Money | |
CRWDIn the Money | $26.70In the Money | $27.55In the Money | $31.82In the Money | $0.00In the Money | ---In the Money | 73In the Money | CRWDOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 49Out of the Money | 848Out of the Money | |
CRWDIn the Money | $24.10In the Money | $25.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 32Out of the Money | 73Out of the Money | |
CRWDIn the Money | $21.90In the Money | $22.65In the Money | $20.00In the Money | $-6.37In the Money | 3In the Money | 98In the Money | CRWDOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.27Out of the Money | 215Out of the Money | 300Out of the Money | |
CRWDIn the Money | $19.50In the Money | $20.30In the Money | $18.50In the Money | $-7.19In the Money | 2In the Money | 7In the Money | CRWDOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.67Out of the Money | $0.36Out of the Money | 45Out of the Money | 248Out of the Money | |
CRWDIn the Money | $17.10In the Money | $18.50In the Money | $14.80In the Money | $-5.32In the Money | 7In the Money | 203In the Money | CRWDOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.24Out of the Money | 484Out of the Money | 496Out of the Money | |
CRWDIn the Money | $15.00In the Money | $16.20In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | CRWDOut of the Money | $0.56Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $0.27Out of the Money | 125Out of the Money | 220Out of the Money | |
CRWDIn the Money | $12.75In the Money | $13.90In the Money | $13.09In the Money | $-3.31In the Money | 9In the Money | 108In the Money | CRWDOut of the Money | $0.96Out of the Money | $1.14Out of the Money | $1.32Out of the Money | $0.60Out of the Money | 554Out of the Money | 1,027Out of the Money | |
CRWDIn the Money | $10.75In the Money | $11.40In the Money | $10.75In the Money | $-8.46In the Money | 1In the Money | 35In the Money | CRWDOut of the Money | $1.26Out of the Money | $1.61Out of the Money | $2.33Out of the Money | $1.28Out of the Money | 161Out of the Money | 717Out of the Money | |
CRWDIn the Money | $8.85In the Money | $9.20In the Money | $7.14In the Money | $-3.97In the Money | 21In the Money | 252In the Money | CRWDOut of the Money | $1.88Out of the Money | $2.08Out of the Money | $2.00Out of the Money | $0.61Out of the Money | 329Out of the Money | 1,020Out of the Money | |
CRWDIn the Money | $7.05In the Money | $7.40In the Money | $6.60In the Money | $-2.90In the Money | 88In the Money | 72In the Money | CRWDOut of the Money | $2.63Out of the Money | $2.82Out of the Money | $2.99Out of the Money | $1.09Out of the Money | 200Out of the Money | 331Out of the Money | |
CRWDUnderlying issue's last price | $5.45Underlying issue's last price | $5.80Underlying issue's last price | $5.63Underlying issue's last price | $-2.57Underlying issue's last price | 160Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$275.00Underlying issue's last price | CRWDUnderlying issue's last price | $3.50Underlying issue's last price | $3.75Underlying issue's last price | $3.53Underlying issue's last price | $0.93Underlying issue's last price | 907Underlying issue's last price | 1,137Underlying issue's last price |
CRWDNear the Money | $4.15Near the Money | $4.40Near the Money | $4.33Near the Money | $-2.30Near the Money | 363Near the Money | 221Near the Money | CRWDIn the Money | $4.70In the Money | $4.90In the Money | $5.92In the Money | $2.37In the Money | 174In the Money | 359In the Money | |
CRWDOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $2.85Out of the Money | $-2.48Out of the Money | 312Out of the Money | 894Out of the Money | CRWDIn the Money | $6.00In the Money | $6.30In the Money | $6.66In the Money | $2.01In the Money | 252In the Money | 1,528In the Money | |
CRWDOut of the Money | $2.19Out of the Money | $2.52Out of the Money | $2.01Out of the Money | $-2.02Out of the Money | 242Out of the Money | 608Out of the Money | CRWDIn the Money | $7.55In the Money | $7.95In the Money | $7.92In the Money | $1.37In the Money | 49In the Money | 318In the Money | |
CRWDOut of the Money | $1.48Out of the Money | $1.66Out of the Money | $1.60Out of the Money | $-1.45Out of the Money | 566Out of the Money | 765Out of the Money | CRWDIn the Money | $8.90In the Money | $9.90In the Money | $10.19In the Money | $2.74In the Money | 25In the Money | 436In the Money | |
CRWDOut of the Money | $0.96Out of the Money | $1.14Out of the Money | $0.98Out of the Money | $-1.33Out of the Money | 156Out of the Money | 415Out of the Money | CRWDIn the Money | $10.70In the Money | $12.70In the Money | $11.84In the Money | $2.27In the Money | 5In the Money | 620In the Money | |
CRWDOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-1.00Out of the Money | 1,346Out of the Money | 1,444Out of the Money | CRWDIn the Money | $13.55In the Money | $13.95In the Money | $16.26In the Money | $5.51In the Money | 30In the Money | 492In the Money | |
CRWDOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $-0.65Out of the Money | 224Out of the Money | 564Out of the Money | CRWDIn the Money | $15.80In the Money | $16.50In the Money | $18.40In the Money | $4.40In the Money | 14In the Money | 282In the Money | |
CRWDOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.39Out of the Money | 326Out of the Money | 1,032Out of the Money | CRWDIn the Money | $18.15In the Money | $19.00In the Money | $20.87In the Money | $4.52In the Money | 3In the Money | 191In the Money | |
CRWDOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.36Out of the Money | 139Out of the Money | 285Out of the Money | CRWDIn the Money | $20.30In the Money | $21.55In the Money | $21.42In the Money | $7.41In the Money | 2In the Money | 3In the Money | |
CRWDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.24Out of the Money | 1,201Out of the Money | 4,858Out of the Money | CRWDIn the Money | $22.95In the Money | $23.50In the Money | $27.00In the Money | $7.74In the Money | 9In the Money | 96In the Money | |
CRWDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 114Out of the Money | 951Out of the Money | CRWDIn the Money | $27.60In the Money | $29.10In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 133Out of the Money | 942Out of the Money | CRWDIn the Money | $32.55In the Money | $35.00In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 62Out of the Money | 494Out of the Money | CRWDIn the Money | $37.55In the Money | $40.20In the Money | $41.00In the Money | $6.80In the Money | 6In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 46Out of the Money | 1,160Out of the Money | CRWDIn the Money | $41.90In the Money | $45.25In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 156Out of the Money | CRWDIn the Money | $47.70In the Money | $48.70In the Money | $50.15In the Money | $50.15In the Money | 2In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 319Out of the Money | CRWDIn the Money | $52.70In the Money | $55.25In the Money | $46.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CRWDIn the Money | $56.60In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | 489Out of the Money | CRWDIn the Money | $61.70In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | CRWDIn the Money | $66.35In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | CRWDIn the Money | $71.55In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $76.70In the Money | $80.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CRWDIn the Money | $81.70In the Money | $85.25In the Money | $85.24In the Money | $85.24In the Money | 2In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRWDIn the Money | $91.70In the Money | $95.25In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |