Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $203.15In the Money | $206.85In the Money | $166.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $193.20In the Money | $196.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
CRWDIn the Money | $183.20In the Money | $186.85In the Money | $186.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 52Out of the Money | |
CRWDIn the Money | $178.25In the Money | $181.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CRWDIn the Money | $173.25In the Money | $176.85In the Money | $175.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $168.35In the Money | $171.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $163.25In the Money | $166.85In the Money | $162.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $158.25In the Money | $161.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $153.35In the Money | $156.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $148.30In the Money | $151.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $143.35In the Money | $146.40In the Money | $152.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 7Out of the Money | |
CRWDIn the Money | $138.30In the Money | $141.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRWDIn the Money | $133.35In the Money | $137.00In the Money | $61.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CRWDIn the Money | $128.35In the Money | $131.45In the Money | $133.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | $123.40In the Money | $126.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CRWDIn the Money | $118.45In the Money | $122.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $113.40In the Money | $116.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $108.45In the Money | $111.35In the Money | $105.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CRWDIn the Money | $103.45In the Money | $106.45In the Money | $109.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CRWDIn the Money | $98.50In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $93.55In the Money | $97.00In the Money | $99.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CRWDIn the Money | $88.55In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CRWDIn the Money | $83.55In the Money | $86.55In the Money | $91.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 2Out of the Money | 71Out of the Money | |
CRWDIn the Money | $78.70In the Money | $81.50In the Money | $76.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.32Out of the Money | 2Out of the Money | 34Out of the Money | |
CRWDIn the Money | $73.65In the Money | $77.25In the Money | $85.19In the Money | $0.00In the Money | ---In the Money | 61In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CRWDIn the Money | $68.70In the Money | $71.80In the Money | $69.36In the Money | $-10.91In the Money | 1In the Money | 49In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRWDIn the Money | $63.65In the Money | $66.75In the Money | $72.05In the Money | $0.00In the Money | ---In the Money | 68In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CRWDIn the Money | $58.75In the Money | $61.55In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.16Out of the Money | $0.73Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CRWDIn the Money | $53.80In the Money | $56.55In the Money | $55.37In the Money | $-8.96In the Money | 1In the Money | 19In the Money | CRWDOut of the Money | $0.21Out of the Money | $0.71Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CRWDIn the Money | $48.75In the Money | $51.65In the Money | $49.44In the Money | $-0.44In the Money | 1In the Money | 9In the Money | CRWDOut of the Money | $0.15Out of the Money | $0.53Out of the Money | $0.41Out of the Money | $0.19Out of the Money | 25Out of the Money | 98Out of the Money | |
CRWDIn the Money | $43.80In the Money | $46.95In the Money | $44.62In the Money | $-7.30In the Money | 1In the Money | 48In the Money | CRWDOut of the Money | $0.20Out of the Money | $0.64Out of the Money | $0.45Out of the Money | $0.19Out of the Money | 50Out of the Money | 59Out of the Money | |
CRWDIn the Money | $38.95In the Money | $42.00In the Money | $39.19In the Money | $-2.08In the Money | 1In the Money | 18In the Money | CRWDOut of the Money | $0.20Out of the Money | $0.52Out of the Money | $0.41Out of the Money | $0.18Out of the Money | 22Out of the Money | 326Out of the Money | |
CRWDIn the Money | $34.90In the Money | $37.00In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | CRWDOut of the Money | $0.46Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.20Out of the Money | 11Out of the Money | 627Out of the Money | |
CRWDIn the Money | $30.60In the Money | $32.65In the Money | $29.65In the Money | $-1.89In the Money | 3In the Money | 19In the Money | CRWDOut of the Money | $0.63Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $0.32Out of the Money | 81Out of the Money | 284Out of the Money | |
CRWDIn the Money | $26.20In the Money | $27.05In the Money | $33.16In the Money | $0.00In the Money | ---In the Money | 24In the Money | CRWDOut of the Money | $1.05Out of the Money | $1.17Out of the Money | $1.26Out of the Money | $0.59Out of the Money | 26Out of the Money | 447Out of the Money | |
CRWDIn the Money | $24.00In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $1.16Out of the Money | $1.46Out of the Money | $1.46Out of the Money | $0.42Out of the Money | 9Out of the Money | 214Out of the Money | |
CRWDIn the Money | $21.85In the Money | $22.55In the Money | $21.50In the Money | $-1.30In the Money | 1In the Money | 16In the Money | CRWDOut of the Money | $1.62Out of the Money | $1.79Out of the Money | $2.04Out of the Money | $0.99Out of the Money | 43Out of the Money | 304Out of the Money | |
CRWDIn the Money | $19.60In the Money | $21.25In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | 33In the Money | CRWDOut of the Money | $1.98Out of the Money | $2.19Out of the Money | $2.27Out of the Money | $0.97Out of the Money | 24Out of the Money | 83Out of the Money | |
CRWDIn the Money | $17.75In the Money | $18.45In the Money | $18.63In the Money | $-5.52In the Money | 7In the Money | 79In the Money | CRWDOut of the Money | $2.29Out of the Money | $2.76Out of the Money | $2.91Out of the Money | $1.26Out of the Money | 62Out of the Money | 346Out of the Money | |
CRWDIn the Money | $15.75In the Money | $16.50In the Money | $15.50In the Money | $-6.22In the Money | 1In the Money | 17In the Money | CRWDOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.36Out of the Money | $1.23Out of the Money | 15Out of the Money | 67Out of the Money | |
CRWDIn the Money | $14.10In the Money | $15.20In the Money | $14.05In the Money | $-5.30In the Money | 3In the Money | 69In the Money | CRWDOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $4.30Out of the Money | $1.85Out of the Money | 43Out of the Money | 222Out of the Money | |
CRWDIn the Money | $12.40In the Money | $12.95In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $4.50Out of the Money | $4.75Out of the Money | $5.02Out of the Money | $2.02Out of the Money | 19Out of the Money | 28Out of the Money | |
CRWDIn the Money | $10.80In the Money | $11.45In the Money | $11.70In the Money | $-4.35In the Money | 8In the Money | 163In the Money | CRWDOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.00Out of the Money | $1.30Out of the Money | 36Out of the Money | 111Out of the Money | |
CRWDUnderlying issue's last price | $9.40Underlying issue's last price | $10.20Underlying issue's last price | $9.15Underlying issue's last price | $-4.90Underlying issue's last price | 63Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$382.50Underlying issue's last price | CRWDUnderlying issue's last price | $6.45Underlying issue's last price | $6.80Underlying issue's last price | $6.68Underlying issue's last price | $2.31Underlying issue's last price | 62Underlying issue's last price | 93Underlying issue's last price |
CRWDNear the Money | $8.15Near the Money | $8.50Near the Money | $7.50Near the Money | $-5.50Near the Money | 130Near the Money | 473Near the Money | CRWDIn the Money | $7.65In the Money | $8.00In the Money | $8.01In the Money | $2.86In the Money | 39In the Money | 107In the Money | |
CRWDNear the Money | $7.00Near the Money | $7.30Near the Money | $6.27Near the Money | $-4.78Near the Money | 45Near the Money | 76Near the Money | CRWDIn the Money | $8.85In the Money | $9.35In the Money | $9.40In the Money | $3.35In the Money | 14In the Money | 69In the Money | |
CRWDOut of the Money | $5.95Out of the Money | $6.25Out of the Money | $5.75Out of the Money | $-4.30Out of the Money | 71Out of the Money | 224Out of the Money | CRWDIn the Money | $10.40In the Money | $11.00In the Money | $11.70In the Money | $4.50In the Money | 21In the Money | 143In the Money | |
CRWDOut of the Money | $5.05Out of the Money | $5.30Out of the Money | $5.37Out of the Money | $-3.56Out of the Money | 15Out of the Money | 182Out of the Money | CRWDIn the Money | $11.95In the Money | $12.45In the Money | $12.50In the Money | $3.80In the Money | 3In the Money | 12In the Money | |
CRWDOut of the Money | $4.25Out of the Money | $4.50Out of the Money | $4.36Out of the Money | $-3.34Out of the Money | 77Out of the Money | 280Out of the Money | CRWDIn the Money | $13.60In the Money | $14.35In the Money | $14.80In the Money | $5.05In the Money | 7In the Money | 13In the Money | |
CRWDOut of the Money | $2.94Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $-2.70Out of the Money | 263Out of the Money | 516Out of the Money | CRWDIn the Money | $16.25In the Money | $18.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CRWDOut of the Money | $1.99Out of the Money | $2.29Out of the Money | $2.11Out of the Money | $-2.19Out of the Money | 61Out of the Money | 208Out of the Money | CRWDIn the Money | $20.50In the Money | $22.15In the Money | $23.18In the Money | $5.47In the Money | 1In the Money | 27In the Money | |
CRWDOut of the Money | $1.36Out of the Money | $1.64Out of the Money | $1.39Out of the Money | $-1.55Out of the Money | 33Out of the Money | 184Out of the Money | CRWDIn the Money | $25.60In the Money | $26.55In the Money | $26.40In the Money | $6.40In the Money | 3In the Money | 39In the Money | |
CRWDOut of the Money | $0.90Out of the Money | $1.02Out of the Money | $0.90Out of the Money | $-1.25Out of the Money | 21Out of the Money | 90Out of the Money | CRWDIn the Money | $29.80In the Money | $32.60In the Money | $32.27In the Money | $1.52In the Money | 1In the Money | 1In the Money | |
CRWDOut of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.82Out of the Money | 13Out of the Money | 210Out of the Money | CRWDIn the Money | $34.25In the Money | $37.40In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRWDOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.60Out of the Money | $-0.52Out of the Money | 7Out of the Money | 217Out of the Money | CRWDIn the Money | $39.20In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $-0.37Out of the Money | 8Out of the Money | 52Out of the Money | CRWDIn the Money | $43.95In the Money | $47.25In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.79Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CRWDIn the Money | $48.60In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CRWDIn the Money | $53.70In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRWDIn the Money | $59.10In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $0.71Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 30Out of the Money | 32Out of the Money | CRWDIn the Money | $63.60In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $68.60In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 2Out of the Money | 65Out of the Money | CRWDIn the Money | $73.70In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 1Out of the Money | 3Out of the Money | CRWDIn the Money | $83.60In the Money | $87.20In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CRWDIn the Money | $93.60In the Money | $97.20In the Money | $105.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $103.60In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRWDIn the Money | $113.60In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |