Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $139.60In the Money | $142.60In the Money | $141.09In the Money | $-1.31In the Money | 61In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $134.60In the Money | $137.50In the Money | $136.80In the Money | $136.80In the Money | 93In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $129.60In the Money | $132.50In the Money | $131.90In the Money | $-15.05In the Money | 75In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $124.60In the Money | $127.50In the Money | $126.90In the Money | $126.90In the Money | 7In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $119.60In the Money | $122.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $114.60In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $109.60In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $104.60In the Money | $107.50In the Money | $110.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 12Out of the Money | |
CRWDIn the Money | $99.65In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $94.65In the Money | $97.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $89.65In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRWDIn the Money | $84.65In the Money | $87.70In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CRWDIn the Money | $79.65In the Money | $82.70In the Money | $84.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CRWDIn the Money | $74.65In the Money | $77.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | $69.65In the Money | $72.50In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,495Out of the Money | 2,015Out of the Money | |
CRWDIn the Money | $63.60In the Money | $67.70In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 108Out of the Money | |
CRWDIn the Money | $59.65In the Money | $62.20In the Money | $80.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 54Out of the Money | 231Out of the Money | |
CRWDIn the Money | $54.70In the Money | $57.35In the Money | $75.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | 171Out of the Money | |
CRWDIn the Money | $49.85In the Money | $52.55In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 140Out of the Money | |
CRWDIn the Money | $44.70In the Money | $47.65In the Money | $45.88In the Money | $-19.12In the Money | 13In the Money | 15In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 32Out of the Money | 130Out of the Money | |
CRWDIn the Money | $42.30In the Money | $45.20In the Money | $56.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 36Out of the Money | 41Out of the Money | |
CRWDIn the Money | $38.90In the Money | $42.65In the Money | $39.70In the Money | $-3.80In the Money | 2In the Money | 28In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 338Out of the Money | 107Out of the Money | |
CRWDIn the Money | $37.25In the Money | $40.10In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 14Out of the Money | 40Out of the Money | |
CRWDIn the Money | $33.55In the Money | $36.55In the Money | $39.20In the Money | $-14.63In the Money | 1In the Money | 29In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 33Out of the Money | 519Out of the Money | |
CRWDIn the Money | $31.90In the Money | $34.55In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 23Out of the Money | 15Out of the Money | |
CRWDIn the Money | $29.35In the Money | $32.60In the Money | $31.82In the Money | $-4.36In the Money | 3In the Money | 73In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 494Out of the Money | 410Out of the Money | |
CRWDIn the Money | $27.35In the Money | $29.95In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.28Out of the Money | 20Out of the Money | 64Out of the Money | |
CRWDIn the Money | $24.45In the Money | $27.65In the Money | $26.37In the Money | $-5.13In the Money | 1In the Money | 98In the Money | CRWDOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 177Out of the Money | 232Out of the Money | |
CRWDIn the Money | $22.80In the Money | $24.45In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 110Out of the Money | 170Out of the Money | |
CRWDIn the Money | $20.70In the Money | $22.55In the Money | $20.12In the Money | $-5.83In the Money | 13In the Money | 214In the Money | CRWDOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $-0.12Out of the Money | 240Out of the Money | 390Out of the Money | |
CRWDIn the Money | $18.30In the Money | $19.50In the Money | $21.95In the Money | $-2.42In the Money | 3In the Money | 39In the Money | CRWDOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 63Out of the Money | 188Out of the Money | |
CRWDIn the Money | $16.05In the Money | $16.85In the Money | $16.40In the Money | $-4.01In the Money | 27In the Money | 112In the Money | CRWDOut of the Money | $0.58Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $0.02Out of the Money | 721Out of the Money | 503Out of the Money | |
CRWDIn the Money | $13.65In the Money | $16.25In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 35In the Money | CRWDOut of the Money | $0.94Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.12Out of the Money | 316Out of the Money | 485Out of the Money | |
CRWDIn the Money | $11.90In the Money | $13.45In the Money | $11.11In the Money | $-6.05In the Money | 16In the Money | 253In the Money | CRWDOut of the Money | $1.36Out of the Money | $1.52Out of the Money | $1.37Out of the Money | $0.15Out of the Money | 412Out of the Money | 809Out of the Money | |
CRWDIn the Money | $9.85In the Money | $10.60In the Money | $9.50In the Money | $-5.30In the Money | 6In the Money | 73In the Money | CRWDOut of the Money | $1.79Out of the Money | $2.11Out of the Money | $1.90Out of the Money | $0.33Out of the Money | 72Out of the Money | 286Out of the Money | |
CRWDIn the Money | $7.60In the Money | $8.55In the Money | $8.20In the Money | $-4.50In the Money | 28In the Money | 218In the Money | CRWDOut of the Money | $2.44Out of the Money | $2.80Out of the Money | $2.60Out of the Money | $0.52Out of the Money | 621Out of the Money | 783Out of the Money | |
CRWDIn the Money | $6.55In the Money | $6.80In the Money | $6.63In the Money | $-4.67In the Money | 57In the Money | 210In the Money | CRWDNear the Money | $3.35Near the Money | $3.60Near the Money | $3.55Near the Money | $1.02Near the Money | 158Near the Money | 307Near the Money | |
CRWDUnderlying issue's last price | $5.15Underlying issue's last price | $5.35Underlying issue's last price | $5.33Underlying issue's last price | $-4.17Underlying issue's last price | 328Underlying issue's last price | 802Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | CRWDUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.65Underlying issue's last price | $1.20Underlying issue's last price | 605Underlying issue's last price | 1,152Underlying issue's last price |
CRWDNear the Money | $3.95Near the Money | $4.15Near the Money | $4.03Near the Money | $-3.87Near the Money | 705Near the Money | 402Near the Money | CRWDIn the Money | $5.55In the Money | $5.95In the Money | $6.55In the Money | $2.16In the Money | 205In the Money | 327In the Money | |
CRWDOut of the Money | $2.93Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-3.47Out of the Money | 466Out of the Money | 674Out of the Money | CRWDIn the Money | $7.10In the Money | $7.60In the Money | $7.45In the Money | $2.10In the Money | 67In the Money | 422In the Money | |
CRWDOut of the Money | $2.07Out of the Money | $2.32Out of the Money | $2.31Out of the Money | $-3.02Out of the Money | 376Out of the Money | 261Out of the Money | CRWDIn the Money | $8.80In the Money | $9.75In the Money | $9.57In the Money | $2.81In the Money | 15In the Money | 621In the Money | |
CRWDOut of the Money | $1.47Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $-2.58Out of the Money | 719Out of the Money | 1,335Out of the Money | CRWDIn the Money | $10.05In the Money | $11.35In the Money | $10.75In the Money | $2.55In the Money | 16In the Money | 485In the Money | |
CRWDOut of the Money | $1.09Out of the Money | $1.29Out of the Money | $1.08Out of the Money | $-2.24Out of the Money | 290Out of the Money | 391Out of the Money | CRWDIn the Money | $12.65In the Money | $14.00In the Money | $14.00In the Money | $4.21In the Money | 24In the Money | 280In the Money | |
CRWDOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-1.83Out of the Money | 487Out of the Money | 850Out of the Money | CRWDIn the Money | $14.85In the Money | $15.55In the Money | $16.35In the Money | $4.80In the Money | 1In the Money | 190In the Money | |
CRWDOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $-1.45Out of the Money | 202Out of the Money | 164Out of the Money | CRWDIn the Money | $16.80In the Money | $18.00In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRWDOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.41Out of the Money | $-1.09Out of the Money | 2,498Out of the Money | 3,767Out of the Money | CRWDIn the Money | $19.35In the Money | $20.20In the Money | $19.26In the Money | $2.41In the Money | 24In the Money | 118In the Money | |
CRWDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.58Out of the Money | 637Out of the Money | 482Out of the Money | CRWDIn the Money | $23.10In the Money | $26.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CRWDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.39Out of the Money | 358Out of the Money | 745Out of the Money | CRWDIn the Money | $29.40In the Money | $30.20In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 116Out of the Money | 456Out of the Money | CRWDIn the Money | $32.50In the Money | $35.55In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 307Out of the Money | 1,118Out of the Money | CRWDIn the Money | $37.80In the Money | $41.35In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 47Out of the Money | 151Out of the Money | CRWDIn the Money | $42.55In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 240Out of the Money | 108Out of the Money | CRWDIn the Money | $47.50In the Money | $50.55In the Money | $46.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CRWDIn the Money | $52.50In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 489Out of the Money | CRWDIn the Money | $57.50In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 347Out of the Money | CRWDIn the Money | $62.60In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | CRWDIn the Money | $67.50In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $72.60In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CRWDIn the Money | $77.50In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRWDIn the Money | $87.50In the Money | $90.55In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |