Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $144.05In the Money | $148.00In the Money | $142.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $139.10In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $134.10In the Money | $138.00In the Money | $146.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $129.10In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $124.10In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $119.10In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $114.10In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $109.10In the Money | $113.00In the Money | $110.56In the Money | $6.10In the Money | 1In the Money | 6In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRWDIn the Money | $104.10In the Money | $108.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $99.10In the Money | $103.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $94.15In the Money | $98.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRWDIn the Money | $89.15In the Money | $93.05In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 28Out of the Money | |
CRWDIn the Money | $84.15In the Money | $88.05In the Money | $84.80In the Money | $-1.67In the Money | 3In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 86Out of the Money | |
CRWDIn the Money | $79.15In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | $74.15In the Money | $78.05In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 2,006Out of the Money | |
CRWDIn the Money | $69.15In the Money | $73.10In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CRWDIn the Money | $64.20In the Money | $68.10In the Money | $80.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3Out of the Money | 232Out of the Money | |
CRWDIn the Money | $59.20In the Money | $63.10In the Money | $75.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 139Out of the Money | 96Out of the Money | |
CRWDIn the Money | $54.20In the Money | $58.10In the Money | $56.00In the Money | $-1.53In the Money | 1In the Money | 54In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 43Out of the Money | 110Out of the Money | |
CRWDIn the Money | $49.35In the Money | $53.15In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 76Out of the Money | 81Out of the Money | |
CRWDIn the Money | $46.75In the Money | $50.65In the Money | $56.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 31Out of the Money | 11Out of the Money | |
CRWDIn the Money | $44.45In the Money | $48.05In the Money | $43.50In the Money | $-14.20In the Money | 2In the Money | 28In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 31Out of the Money | 112Out of the Money | |
CRWDIn the Money | $42.05In the Money | $45.70In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 11Out of the Money | 40Out of the Money | |
CRWDIn the Money | $39.30In the Money | $43.20In the Money | $53.83In the Money | $0.00In the Money | ---In the Money | 29In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 4Out of the Money | 518Out of the Money | |
CRWDIn the Money | $36.95In the Money | $40.70In the Money | $38.42In the Money | $38.42In the Money | 14In the Money | ---In the Money | CRWDOut of the Money | $0.06Out of the Money | $1.14Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CRWDIn the Money | $34.40In the Money | $38.10In the Money | $36.18In the Money | $6.67In the Money | 9In the Money | 73In the Money | CRWDOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 159Out of the Money | 322Out of the Money | |
CRWDIn the Money | $31.95In the Money | $35.80In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CRWDIn the Money | $30.50In the Money | $32.65In the Money | $31.50In the Money | $5.32In the Money | 2In the Money | 96In the Money | CRWDOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 109Out of the Money | 173Out of the Money | |
CRWDIn the Money | $27.25In the Money | $30.45In the Money | $25.69In the Money | $2.50In the Money | 2In the Money | 6In the Money | CRWDOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.56Out of the Money | 37Out of the Money | 164Out of the Money | |
CRWDIn the Money | $25.65In the Money | $27.70In the Money | $25.95In the Money | $3.45In the Money | 7In the Money | 211In the Money | CRWDOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.38Out of the Money | 161Out of the Money | 272Out of the Money | |
CRWDIn the Money | $23.55In the Money | $24.50In the Money | $24.37In the Money | $4.49In the Money | 2In the Money | 38In the Money | CRWDOut of the Money | $0.39Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.42Out of the Money | 106Out of the Money | 127Out of the Money | |
CRWDIn the Money | $20.95In the Money | $22.15In the Money | $20.41In the Money | $2.99In the Money | 11In the Money | 103In the Money | CRWDOut of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $-0.55Out of the Money | 243Out of the Money | 384Out of the Money | |
CRWDIn the Money | $18.80In the Money | $20.65In the Money | $19.21In the Money | $2.66In the Money | 6In the Money | 37In the Money | CRWDOut of the Money | $0.87Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-0.68Out of the Money | 168Out of the Money | 349Out of the Money | |
CRWDIn the Money | $16.95In the Money | $17.45In the Money | $17.16In the Money | $4.26In the Money | 29In the Money | 235In the Money | CRWDOut of the Money | $1.12Out of the Money | $1.24Out of the Money | $1.22Out of the Money | $-0.97Out of the Money | 324Out of the Money | 632Out of the Money | |
CRWDIn the Money | $14.40In the Money | $15.35In the Money | $14.80In the Money | $2.19In the Money | 16In the Money | 78In the Money | CRWDOut of the Money | $1.55Out of the Money | $1.69Out of the Money | $1.57Out of the Money | $-1.37Out of the Money | 194Out of the Money | 154Out of the Money | |
CRWDIn the Money | $12.95In the Money | $13.35In the Money | $12.70In the Money | $1.85In the Money | 35In the Money | 216In the Money | CRWDOut of the Money | $2.02Out of the Money | $2.26Out of the Money | $2.08Out of the Money | $-1.37Out of the Money | 557Out of the Money | 566Out of the Money | |
CRWDIn the Money | $11.15In the Money | $11.45In the Money | $11.30In the Money | $2.45In the Money | 152In the Money | 88In the Money | CRWDOut of the Money | $2.55Out of the Money | $2.88Out of the Money | $2.53Out of the Money | $-1.78Out of the Money | 134Out of the Money | 291Out of the Money | |
CRWDIn the Money | $9.35In the Money | $9.75In the Money | $9.50In the Money | $1.80In the Money | 409In the Money | 762In the Money | CRWDOut of the Money | $3.35Out of the Money | $3.55Out of the Money | $3.45Out of the Money | $-1.87Out of the Money | 750Out of the Money | 809Out of the Money | |
CRWDIn the Money | $7.85In the Money | $8.00In the Money | $7.90In the Money | $1.85In the Money | 529In the Money | 258In the Money | CRWDOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.39Out of the Money | $-1.61Out of the Money | 271Out of the Money | 186Out of the Money | |
CRWDUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.52Underlying issue's last price | $1.72Underlying issue's last price | 455Underlying issue's last price | 552Underlying issue's last price | Filter Table By Strike Price of$285.00Underlying issue's last price | CRWDUnderlying issue's last price | $5.35Underlying issue's last price | $5.55Underlying issue's last price | $5.35Underlying issue's last price | $-2.26Underlying issue's last price | 237Underlying issue's last price | 282Underlying issue's last price |
CRWDNear the Money | $5.20Near the Money | $5.40Near the Money | $5.33Near the Money | $1.58Near the Money | 397Near the Money | 250Near the Money | CRWDIn the Money | $6.65In the Money | $6.85In the Money | $6.76In the Money | $-2.34In the Money | 143In the Money | 559In the Money | |
CRWDOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.23Out of the Money | $1.23Out of the Money | 1,885Out of the Money | 981Out of the Money | CRWDIn the Money | $8.10In the Money | $8.30In the Money | $8.20In the Money | $-2.58In the Money | 116In the Money | 451In the Money | |
CRWDOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.32Out of the Money | $0.86Out of the Money | 327Out of the Money | 233Out of the Money | CRWDIn the Money | $9.55In the Money | $9.90In the Money | $9.79In the Money | $-3.04In the Money | 154In the Money | 208In the Money | |
CRWDOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $0.64Out of the Money | 618Out of the Money | 546Out of the Money | CRWDIn the Money | $11.00In the Money | $11.70In the Money | $11.55In the Money | $-3.12In the Money | 46In the Money | 182In the Money | |
CRWDOut of the Money | $1.89Out of the Money | $2.02Out of the Money | $2.01Out of the Money | $0.72Out of the Money | 180Out of the Money | 25Out of the Money | CRWDIn the Money | $13.20In the Money | $14.20In the Money | $14.01In the Money | $-2.00In the Money | 1In the Money | 2In the Money | |
CRWDOut of the Money | $1.47Out of the Money | $1.51Out of the Money | $1.50Out of the Money | $0.42Out of the Money | 1,694Out of the Money | 4,071Out of the Money | CRWDIn the Money | $15.25In the Money | $16.10In the Money | $16.85In the Money | $-3.65In the Money | 5In the Money | 124In the Money | |
CRWDOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $0.12Out of the Money | 445Out of the Money | 453Out of the Money | CRWDIn the Money | $18.60In the Money | $20.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CRWDOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.07Out of the Money | 469Out of the Money | 914Out of the Money | CRWDIn the Money | $23.25In the Money | $25.05In the Money | $27.05In the Money | $0.70In the Money | 4In the Money | 59In the Money | |
CRWDOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 274Out of the Money | 388Out of the Money | CRWDIn the Money | $27.30In the Money | $31.20In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 248Out of the Money | 1,231Out of the Money | CRWDIn the Money | $32.20In the Money | $36.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 51Out of the Money | 116Out of the Money | CRWDIn the Money | $37.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 27Out of the Money | 87Out of the Money | CRWDIn the Money | $42.15In the Money | $46.00In the Money | $46.24In the Money | $4.74In the Money | 17In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 26Out of the Money | 38Out of the Money | CRWDIn the Money | $47.20In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 117Out of the Money | 477Out of the Money | CRWDIn the Money | $52.20In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | 304Out of the Money | CRWDIn the Money | $57.15In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 304Out of the Money | CRWDIn the Money | $62.25In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $67.15In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CRWDIn the Money | $72.25In the Money | $76.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 3Out of the Money | 8Out of the Money | CRWDIn the Money | $82.15In the Money | $86.05In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |