Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $201.50In the Money | $205.85In the Money | $166.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $191.25In the Money | $195.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $181.55In the Money | $185.80In the Money | $186.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | |
CRWDIn the Money | $176.50In the Money | $180.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $171.55In the Money | $175.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $166.45In the Money | $170.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $161.80In the Money | $165.85In the Money | $162.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $156.45In the Money | $160.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $151.80In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $146.70In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $141.85In the Money | $145.90In the Money | $152.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $136.85In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRWDIn the Money | $131.60In the Money | $135.95In the Money | $61.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CRWDIn the Money | $126.75In the Money | $130.95In the Money | $133.57In the Money | $72.04In the Money | 1In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | $121.90In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 35Out of the Money | |
CRWDIn the Money | $116.50In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $111.80In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $106.65In the Money | $111.00In the Money | $105.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CRWDIn the Money | $102.00In the Money | $106.00In the Money | $60.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.05Out of the Money | $1.33Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 9Out of the Money | 54Out of the Money | |
CRWDIn the Money | $97.00In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1Out of the Money | 22Out of the Money | |
CRWDIn the Money | $91.90In the Money | $96.00In the Money | $99.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 3Out of the Money | 21Out of the Money | |
CRWDIn the Money | $86.60In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CRWDIn the Money | $81.95In the Money | $86.00In the Money | $87.98In the Money | $0.00In the Money | ---In the Money | 58In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 2Out of the Money | 72Out of the Money | |
CRWDIn the Money | $77.05In the Money | $81.00In the Money | $76.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRWDOut of the Money | $0.05Out of the Money | $1.42Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CRWDIn the Money | $71.90In the Money | $76.20In the Money | $85.19In the Money | $0.00In the Money | ---In the Money | 61In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 1Out of the Money | 72Out of the Money | |
CRWDIn the Money | $67.05In the Money | $71.30In the Money | $80.27In the Money | $0.00In the Money | ---In the Money | 49In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CRWDIn the Money | $61.90In the Money | $66.25In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.82Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 15Out of the Money | 48Out of the Money | |
CRWDIn the Money | $57.25In the Money | $61.30In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.87Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 16Out of the Money | 77Out of the Money | |
CRWDIn the Money | $52.15In the Money | $56.40In the Money | $64.33In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRWDOut of the Money | $0.09Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $-0.95Out of the Money | 7Out of the Money | 79Out of the Money | |
CRWDIn the Money | $47.40In the Money | $51.40In the Money | $49.88In the Money | $9.13In the Money | 1In the Money | 8In the Money | CRWDOut of the Money | $0.12Out of the Money | $0.84Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 11Out of the Money | 83Out of the Money | |
CRWDIn the Money | $42.50In the Money | $46.50In the Money | $51.92In the Money | $1.38In the Money | 1In the Money | 49In the Money | CRWDOut of the Money | $0.17Out of the Money | $0.92Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 1Out of the Money | 56Out of the Money | |
CRWDIn the Money | $38.30In the Money | $41.70In the Money | $41.27In the Money | $6.55In the Money | 3In the Money | 18In the Money | CRWDOut of the Money | $0.29Out of the Money | $0.96Out of the Money | $0.48Out of the Money | $0.01Out of the Money | 34Out of the Money | 302Out of the Money | |
CRWDIn the Money | $33.35In the Money | $36.10In the Money | $36.67In the Money | $-0.18In the Money | 12In the Money | 40In the Money | CRWDOut of the Money | $0.60Out of the Money | $0.98Out of the Money | $0.81Out of the Money | $-0.03Out of the Money | 22Out of the Money | 608Out of the Money | |
CRWDIn the Money | $29.30In the Money | $31.90In the Money | $31.54In the Money | $3.49In the Money | 2In the Money | 19In the Money | CRWDOut of the Money | $0.99Out of the Money | $1.64Out of the Money | $1.15Out of the Money | $0.10Out of the Money | 118Out of the Money | 175Out of the Money | |
CRWDIn the Money | $24.40In the Money | $26.70In the Money | $26.42In the Money | $-0.58In the Money | 5In the Money | 19In the Money | CRWDOut of the Money | $1.56Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.28Out of the Money | 113Out of the Money | 351Out of the Money | |
CRWDIn the Money | $23.00In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $1.90Out of the Money | $2.34Out of the Money | $1.93Out of the Money | $0.42Out of the Money | 52Out of the Money | 43Out of the Money | |
CRWDIn the Money | $20.75In the Money | $22.15In the Money | $22.80In the Money | $-1.35In the Money | 6In the Money | 10In the Money | CRWDOut of the Money | $2.31Out of the Money | $2.86Out of the Money | $2.22Out of the Money | $-0.25Out of the Money | 27Out of the Money | 203Out of the Money | |
CRWDIn the Money | $18.30In the Money | $20.55In the Money | $23.92In the Money | $1.01In the Money | 3In the Money | 10In the Money | CRWDOut of the Money | $2.81Out of the Money | $3.20Out of the Money | $2.75Out of the Money | $0.72Out of the Money | 9Out of the Money | 52Out of the Money | |
CRWDIn the Money | $16.80In the Money | $18.80In the Money | $18.81In the Money | $-5.50In the Money | 7In the Money | 77In the Money | CRWDOut of the Money | $3.40Out of the Money | $3.95Out of the Money | $3.08Out of the Money | $0.25Out of the Money | 69Out of the Money | 148Out of the Money | |
CRWDIn the Money | $15.55In the Money | $16.40In the Money | $17.05In the Money | $17.05In the Money | 12In the Money | ---In the Money | CRWDOut of the Money | $4.00Out of the Money | $5.35Out of the Money | $5.35Out of the Money | $0.25Out of the Money | 38Out of the Money | 6Out of the Money | |
CRWDIn the Money | $13.85In the Money | $15.65In the Money | $16.91In the Money | $-1.07In the Money | 20In the Money | 69In the Money | CRWDOut of the Money | $4.80Out of the Money | $6.25Out of the Money | $5.17Out of the Money | $0.67Out of the Money | 46Out of the Money | 160Out of the Money | |
CRWDIn the Money | $11.35In the Money | $14.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $4.90Out of the Money | $7.20Out of the Money | $6.50Out of the Money | $1.91Out of the Money | 3Out of the Money | 9Out of the Money | |
CRWDIn the Money | $10.30In the Money | $11.60In the Money | $11.15In the Money | $-2.20In the Money | 48In the Money | 143In the Money | CRWDOut of the Money | $6.80Out of the Money | $8.05Out of the Money | $7.03Out of the Money | $0.93Out of the Money | 88Out of the Money | 114Out of the Money | |
CRWDUnderlying issue's last price | $9.50Underlying issue's last price | $10.50Underlying issue's last price | $10.15Underlying issue's last price | $-3.05Underlying issue's last price | 4Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$382.50Underlying issue's last price | CRWDUnderlying issue's last price | $7.90Underlying issue's last price | $9.40Underlying issue's last price | $5.56Underlying issue's last price | $-0.94Underlying issue's last price | 31Underlying issue's last price | 13Underlying issue's last price |
CRWDNear the Money | $7.70Near the Money | $8.90Near the Money | $8.36Near the Money | $-2.39Near the Money | 91Near the Money | 387Near the Money | CRWDIn the Money | $9.15In the Money | $9.90In the Money | $8.39In the Money | $-0.11In the Money | 33In the Money | 75In the Money | |
CRWDOut of the Money | $6.85Out of the Money | $7.75Out of the Money | $8.24Out of the Money | $-1.58Out of the Money | 73Out of the Money | 38Out of the Money | CRWDIn the Money | $10.55In the Money | $12.50In the Money | $10.20In the Money | $1.49In the Money | 10In the Money | 11In the Money | |
CRWDOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $6.35Out of the Money | $-1.97Out of the Money | 187Out of the Money | 219Out of the Money | CRWDIn the Money | $12.05In the Money | $13.10In the Money | $11.52In the Money | $0.27In the Money | 39In the Money | 132In the Money | |
CRWDOut of the Money | $4.35Out of the Money | $5.80Out of the Money | $6.25Out of the Money | $-1.21Out of the Money | 24Out of the Money | 96Out of the Money | CRWDIn the Money | $13.60In the Money | $14.75In the Money | $11.80In the Money | $0.15In the Money | 13In the Money | 7In the Money | |
CRWDOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $-1.98Out of the Money | 245Out of the Money | 154Out of the Money | CRWDIn the Money | $15.40In the Money | $17.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRWDOut of the Money | $3.25Out of the Money | $3.65Out of the Money | $3.65Out of the Money | $-1.15Out of the Money | 273Out of the Money | 334Out of the Money | CRWDIn the Money | $18.95In the Money | $21.35In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CRWDOut of the Money | $2.26Out of the Money | $2.61Out of the Money | $2.65Out of the Money | $-1.46Out of the Money | 43Out of the Money | 120Out of the Money | CRWDIn the Money | $22.65In the Money | $24.70In the Money | $22.31In the Money | $-1.29In the Money | 25In the Money | 2In the Money | |
CRWDOut of the Money | $1.55Out of the Money | $1.86Out of the Money | $1.70Out of the Money | $-1.38Out of the Money | 42Out of the Money | 88Out of the Money | CRWDIn the Money | $26.00In the Money | $29.00In the Money | $27.35In the Money | $-4.49In the Money | 24In the Money | 2In the Money | |
CRWDOut of the Money | $0.84Out of the Money | $1.33Out of the Money | $1.31Out of the Money | $-0.69Out of the Money | 32Out of the Money | 53Out of the Money | CRWDIn the Money | $31.45In the Money | $34.10In the Money | $30.75In the Money | $30.75In the Money | 1In the Money | ---In the Money | |
CRWDOut of the Money | $0.65Out of the Money | $0.99Out of the Money | $0.88Out of the Money | $-0.67Out of the Money | 17Out of the Money | 130Out of the Money | CRWDIn the Money | $36.05In the Money | $38.85In the Money | $31.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRWDOut of the Money | $0.56Out of the Money | $0.91Out of the Money | $0.97Out of the Money | $-0.17Out of the Money | 14Out of the Money | 97Out of the Money | CRWDIn the Money | $39.95In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.26Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $-0.06Out of the Money | 22Out of the Money | 44Out of the Money | CRWDIn the Money | $44.80In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.20Out of the Money | $0.66Out of the Money | $0.46Out of the Money | $-0.41Out of the Money | 6Out of the Money | 12Out of the Money | CRWDIn the Money | $49.80In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.12Out of the Money | $0.52Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 3Out of the Money | 22Out of the Money | CRWDIn the Money | $54.80In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.07Out of the Money | $0.94Out of the Money | $0.95Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1Out of the Money | CRWDIn the Money | $59.80In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.07Out of the Money | $0.88Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CRWDIn the Money | $64.80In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $69.80In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 41Out of the Money | 42Out of the Money | CRWDIn the Money | $74.80In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRWDIn the Money | $84.70In the Money | $88.80In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $94.75In the Money | $98.80In the Money | $105.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $104.75In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRWDIn the Money | $114.75In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |