Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $190.00In the Money | $192.85In the Money | $191.34In the Money | $-1.11In the Money | 2In the Money | 6In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $179.80In the Money | $182.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $170.15In the Money | $172.90In the Money | $186.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CRWDIn the Money | $165.20In the Money | $167.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CRWDIn the Money | $160.10In the Money | $162.75In the Money | $178.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $154.80In the Money | $157.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $150.05In the Money | $152.50In the Money | $152.74In the Money | $-16.76In the Money | 4In the Money | 6In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $144.75In the Money | $147.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $139.75In the Money | $142.90In the Money | $140.41In the Money | $2.29In the Money | 1In the Money | 7In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $135.10In the Money | $137.90In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CRWDIn the Money | $130.05In the Money | $132.90In the Money | $130.11In the Money | $-7.89In the Money | 2In the Money | 5In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRWDIn the Money | $124.90In the Money | $127.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CRWDIn the Money | $119.80In the Money | $123.10In the Money | $120.27In the Money | $-19.91In the Money | 2In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CRWDIn the Money | $114.80In the Money | $117.70In the Money | $114.28In the Money | $-3.12In the Money | 5In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
CRWDIn the Money | $110.10In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
CRWDIn the Money | $104.90In the Money | $107.75In the Money | $125.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
CRWDIn the Money | $100.20In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $94.85In the Money | $97.60In the Money | $105.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CRWDIn the Money | $90.40In the Money | $92.65In the Money | $92.14In the Money | $-18.69In the Money | 1In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CRWDIn the Money | $85.10In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $79.95In the Money | $83.25In the Money | $87.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRWDIn the Money | $74.90In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
CRWDIn the Money | $69.75In the Money | $73.20In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 48In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 186Out of the Money | |
CRWDIn the Money | $64.95In the Money | $67.80In the Money | $82.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CRWDIn the Money | $61.05In the Money | $62.85In the Money | $61.00In the Money | $-15.14In the Money | 1In the Money | 57In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 185Out of the Money | 107Out of the Money | |
CRWDIn the Money | $54.75In the Money | $57.85In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | 49In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CRWDIn the Money | $49.80In the Money | $52.60In the Money | $50.14In the Money | $1.14In the Money | 2In the Money | 69In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CRWDIn the Money | $45.00In the Money | $47.85In the Money | $48.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CRWDIn the Money | $40.15In the Money | $42.80In the Money | $40.06In the Money | $3.02In the Money | 2In the Money | 18In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
CRWDIn the Money | $35.10In the Money | $38.45In the Money | $33.58In the Money | $-1.67In the Money | 8In the Money | 12In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 131Out of the Money | |
CRWDIn the Money | $30.00In the Money | $32.75In the Money | $28.26In the Money | $-6.07In the Money | 2In the Money | 49In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 199Out of the Money | |
CRWDIn the Money | $25.10In the Money | $27.75In the Money | $25.80In the Money | $-3.85In the Money | 4In the Money | 18In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 367Out of the Money | |
CRWDIn the Money | $20.25In the Money | $22.25In the Money | $21.70In the Money | $2.10In the Money | 5In the Money | 41In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 228Out of the Money | 1,151Out of the Money | |
CRWDIn the Money | $15.60In the Money | $17.75In the Money | $12.95In the Money | $-11.65In the Money | 8In the Money | 47In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 344Out of the Money | 1,073Out of the Money | |
CRWDIn the Money | $11.25In the Money | $12.25In the Money | $11.40In the Money | $1.14In the Money | 17In the Money | 124In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.31Out of the Money | 218Out of the Money | 1,701Out of the Money | |
CRWDIn the Money | $8.30In the Money | $9.60In the Money | $7.71In the Money | $-6.29In the Money | 12In the Money | 136In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.56Out of the Money | 234Out of the Money | 935Out of the Money | |
CRWDIn the Money | $5.95In the Money | $6.90In the Money | $6.52In the Money | $0.32In the Money | 299In the Money | 282In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.97Out of the Money | 1,106Out of the Money | 1,593Out of the Money | |
CRWDIn the Money | $3.55In the Money | $4.75In the Money | $4.22In the Money | $-0.75In the Money | 319In the Money | 188In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-1.56Out of the Money | 677Out of the Money | 579Out of the Money | |
CRWDUnderlying issue's last price | $1.68Underlying issue's last price | $2.00Underlying issue's last price | $1.97Underlying issue's last price | $-1.43Underlying issue's last price | 845Underlying issue's last price | 612Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | CRWDUnderlying issue's last price | $0.09Underlying issue's last price | $0.18Underlying issue's last price | $0.14Underlying issue's last price | $-2.51Underlying issue's last price | 1,472Underlying issue's last price | 1,444Underlying issue's last price |
CRWDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-1.99Near the Money | 1,081Near the Money | 247Near the Money | CRWDIn the Money | $0.71In the Money | $1.20In the Money | $1.15In the Money | $-2.80In the Money | 498In the Money | 429In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-1.30Out of the Money | 868Out of the Money | 526Out of the Money | CRWDIn the Money | $3.05In the Money | $4.60In the Money | $3.90In the Money | $-1.69In the Money | 477In the Money | 912In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.76Out of the Money | 281Out of the Money | 302Out of the Money | CRWDIn the Money | $5.20In the Money | $7.20In the Money | $6.02In the Money | $-2.14In the Money | 169In the Money | 490In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 395Out of the Money | 927Out of the Money | CRWDIn the Money | $7.45In the Money | $9.55In the Money | $8.87In the Money | $-1.63In the Money | 150In the Money | 464In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 119Out of the Money | 311Out of the Money | CRWDIn the Money | $10.15In the Money | $12.25In the Money | $12.30In the Money | $-1.38In the Money | 49In the Money | 288In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 200Out of the Money | 1,113Out of the Money | CRWDIn the Money | $12.95In the Money | $14.20In the Money | $13.60In the Money | $-1.13In the Money | 24In the Money | 179In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 64Out of the Money | 340Out of the Money | CRWDIn the Money | $14.60In the Money | $17.55In the Money | $17.70In the Money | $-0.42In the Money | 18In the Money | 184In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 168Out of the Money | 971Out of the Money | CRWDIn the Money | $17.20In the Money | $19.70In the Money | $18.70In the Money | $-0.96In the Money | 21In the Money | 111In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 112Out of the Money | 575Out of the Money | CRWDIn the Money | $19.60In the Money | $22.85In the Money | $22.05In the Money | $-1.53In the Money | 11In the Money | 47In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 85Out of the Money | 943Out of the Money | CRWDIn the Money | $22.10In the Money | $25.35In the Money | $24.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 107Out of the Money | 1,078Out of the Money | CRWDIn the Money | $24.60In the Money | $27.80In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 248Out of the Money | 2,397Out of the Money | CRWDIn the Money | $27.10In the Money | $30.35In the Money | $28.54In the Money | $-2.66In the Money | 4In the Money | 15In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 60Out of the Money | 1,770Out of the Money | CRWDIn the Money | $32.10In the Money | $34.55In the Money | $32.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 69Out of the Money | 505Out of the Money | CRWDIn the Money | $37.10In the Money | $40.30In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 664Out of the Money | CRWDIn the Money | $42.10In the Money | $45.30In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 678Out of the Money | CRWDIn the Money | $46.80In the Money | $50.30In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 22Out of the Money | 375Out of the Money | CRWDIn the Money | $51.75In the Money | $55.30In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 143Out of the Money | CRWDIn the Money | $57.10In the Money | $60.35In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 355Out of the Money | CRWDIn the Money | $62.10In the Money | $65.30In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CRWDIn the Money | $67.10In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CRWDIn the Money | $72.10In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CRWDIn the Money | $77.10In the Money | $79.50In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CRWDIn the Money | $81.80In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CRWDIn the Money | $87.10In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CRWDIn the Money | $97.10In the Money | $100.30In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CRWDIn the Money | $107.10In the Money | $110.30In the Money | $105.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $117.10In the Money | $120.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRWDIn the Money | $127.10In the Money | $130.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |