Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $207.90In the Money | $211.55In the Money | $207.75In the Money | $2.24In the Money | 2In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $197.70In the Money | $201.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $187.70In the Money | $191.60In the Money | $186.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CRWDIn the Money | $183.00In the Money | $186.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CRWDIn the Money | $177.80In the Money | $181.60In the Money | $175.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $172.75In the Money | $176.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $167.85In the Money | $171.70In the Money | $172.70In the Money | $4.29In the Money | 1In the Money | 6In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $162.70In the Money | $166.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $157.75In the Money | $161.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $153.00In the Money | $156.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $147.80In the Money | $151.75In the Money | $148.22In the Money | $-4.25In the Money | 3In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $142.80In the Money | $146.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CRWDIn the Money | $137.75In the Money | $141.80In the Money | $140.18In the Money | $79.14In the Money | 3In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 40Out of the Money | 15Out of the Money | |
CRWDIn the Money | $132.80In the Money | $136.65In the Money | $135.27In the Money | $1.70In the Money | 1In the Money | 3In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 9Out of the Money | 21Out of the Money | |
CRWDIn the Money | $127.95In the Money | $131.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 70Out of the Money | |
CRWDIn the Money | $122.90In the Money | $126.70In the Money | $125.37In the Money | $125.37In the Money | 1In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $117.80In the Money | $121.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $113.00In the Money | $116.70In the Money | $105.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CRWDIn the Money | $108.65In the Money | $111.60In the Money | $110.83In the Money | $0.98In the Money | 11In the Money | 12In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CRWDIn the Money | $103.05In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $97.85In the Money | $101.70In the Money | $99.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CRWDIn the Money | $92.85In the Money | $96.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CRWDIn the Money | $89.10In the Money | $91.60In the Money | $91.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 66Out of the Money | |
CRWDIn the Money | $83.80In the Money | $86.85In the Money | $83.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.34Out of the Money | 6Out of the Money | 33Out of the Money | |
CRWDIn the Money | $77.90In the Money | $81.75In the Money | $79.24In the Money | $0.00In the Money | ---In the Money | 58In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 35Out of the Money | 71Out of the Money | |
CRWDIn the Money | $72.90In the Money | $76.80In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | 49In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 1Out of the Money | 35Out of the Money | |
CRWDIn the Money | $68.15In the Money | $71.80In the Money | $68.73In the Money | $-3.32In the Money | 2In the Money | 68In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 20Out of the Money | 61Out of the Money | |
CRWDIn the Money | $63.10In the Money | $66.65In the Money | $65.42In the Money | $3.92In the Money | 1In the Money | 10In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 6Out of the Money | 82Out of the Money | |
CRWDIn the Money | $58.15In the Money | $61.60In the Money | $60.35In the Money | $4.35In the Money | 2In the Money | 18In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 71Out of the Money | 115Out of the Money | |
CRWDIn the Money | $53.20In the Money | $56.80In the Money | $55.37In the Money | $0.94In the Money | 3In the Money | 10In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 8Out of the Money | 125Out of the Money | |
CRWDIn the Money | $48.65In the Money | $51.85In the Money | $50.63In the Money | $1.19In the Money | 11In the Money | 48In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 49Out of the Money | 107Out of the Money | |
CRWDIn the Money | $43.10In the Money | $46.90In the Money | $46.42In the Money | $7.23In the Money | 3In the Money | 17In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 55Out of the Money | 349Out of the Money | |
CRWDIn the Money | $38.80In the Money | $41.95In the Money | $40.48In the Money | $0.88In the Money | 16In the Money | 47In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.44Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 127Out of the Money | 655Out of the Money | |
CRWDIn the Money | $33.40In the Money | $36.95In the Money | $35.20In the Money | $1.56In the Money | 5In the Money | 22In the Money | CRWDOut of the Money | $0.14Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 65Out of the Money | 381Out of the Money | |
CRWDIn the Money | $29.55In the Money | $31.65In the Money | $30.36In the Money | $4.35In the Money | 9In the Money | 25In the Money | CRWDOut of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.39Out of the Money | $-0.26Out of the Money | 188Out of the Money | 620Out of the Money | |
CRWDIn the Money | $27.05In the Money | $29.35In the Money | $28.75In the Money | $3.82In the Money | 1In the Money | 1In the Money | CRWDOut of the Money | $0.27Out of the Money | $0.74Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 35Out of the Money | 257Out of the Money | |
CRWDIn the Money | $23.75In the Money | $27.40In the Money | $26.22In the Money | $3.57In the Money | 3In the Money | 25In the Money | CRWDOut of the Money | $0.57Out of the Money | $0.73Out of the Money | $0.66Out of the Money | $-0.45Out of the Money | 188Out of the Money | 498Out of the Money | |
CRWDIn the Money | $21.40In the Money | $24.75In the Money | $23.11In the Money | $-0.51In the Money | 20In the Money | 33In the Money | CRWDOut of the Money | $0.76Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $-0.52Out of the Money | 134Out of the Money | 263Out of the Money | |
CRWDIn the Money | $20.25In the Money | $22.65In the Money | $20.85In the Money | $-0.15In the Money | 36In the Money | 81In the Money | CRWDOut of the Money | $0.94Out of the Money | $1.21Out of the Money | $1.07Out of the Money | $-0.74Out of the Money | 353Out of the Money | 501Out of the Money | |
CRWDIn the Money | $17.30In the Money | $20.55In the Money | $19.86In the Money | $4.36In the Money | 13In the Money | 18In the Money | CRWDOut of the Money | $1.21Out of the Money | $1.93Out of the Money | $1.50Out of the Money | $-0.54Out of the Money | 186Out of the Money | 142Out of the Money | |
CRWDIn the Money | $15.05In the Money | $18.25In the Money | $16.86In the Money | $3.86In the Money | 8In the Money | 74In the Money | CRWDOut of the Money | $1.52Out of the Money | $2.09Out of the Money | $1.82Out of the Money | $-0.81Out of the Money | 249Out of the Money | 272Out of the Money | |
CRWDIn the Money | $12.90In the Money | $16.40In the Money | $15.27In the Money | $1.30In the Money | 6In the Money | 9In the Money | CRWDOut of the Money | $1.72Out of the Money | $2.81Out of the Money | $2.34Out of the Money | $-1.04Out of the Money | 179Out of the Money | 93Out of the Money | |
CRWDIn the Money | $11.65In the Money | $13.20In the Money | $12.80In the Money | $0.64In the Money | 69In the Money | 259In the Money | CRWDOut of the Money | $2.50Out of the Money | $3.05Out of the Money | $2.94Out of the Money | $-1.19Out of the Money | 137Out of the Money | 147Out of the Money | |
CRWDIn the Money | $10.50In the Money | $11.40In the Money | $10.85In the Money | $-0.15In the Money | 14In the Money | 34In the Money | CRWDOut of the Money | $3.25Out of the Money | $3.85Out of the Money | $3.69Out of the Money | $-0.76Out of the Money | 109Out of the Money | 136Out of the Money | |
CRWDIn the Money | $8.90In the Money | $9.95In the Money | $9.40In the Money | $0.70In the Money | 247In the Money | 577In the Money | CRWDOut of the Money | $4.30Out of the Money | $4.65Out of the Money | $4.48Out of the Money | $-1.53Out of the Money | 724Out of the Money | 114Out of the Money | |
CRWDUnderlying issue's last price | $7.40Underlying issue's last price | $8.20Underlying issue's last price | $8.01Underlying issue's last price | $0.46Underlying issue's last price | 102Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$387.50Underlying issue's last price | CRWDUnderlying issue's last price | $5.20Underlying issue's last price | $6.00Underlying issue's last price | $5.60Underlying issue's last price | $-1.59Underlying issue's last price | 113Underlying issue's last price | 97Underlying issue's last price |
CRWDNear the Money | $6.55Near the Money | $6.85Near the Money | $6.65Near the Money | $0.15Near the Money | 784Near the Money | 445Near the Money | CRWDIn the Money | $6.45In the Money | $7.05In the Money | $6.81In the Money | $-1.79In the Money | 256In the Money | 199In the Money | |
CRWDNear the Money | $5.15Near the Money | $5.70Near the Money | $5.55Near the Money | $0.25Near the Money | 157Near the Money | 358Near the Money | CRWDIn the Money | $7.15In the Money | $9.50In the Money | $7.65In the Money | $-1.75In the Money | 68In the Money | 26In the Money | |
CRWDOut of the Money | $4.45Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.05Out of the Money | 295Out of the Money | 337Out of the Money | CRWDIn the Money | $8.80In the Money | $11.00In the Money | $10.02In the Money | $-1.13In the Money | 137In the Money | 9In the Money | |
CRWDOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.70Out of the Money | $-0.05Out of the Money | 162Out of the Money | 4Out of the Money | CRWDIn the Money | $11.05In the Money | $12.45In the Money | $11.51In the Money | $11.51In the Money | 100In the Money | ---In the Money | |
CRWDOut of the Money | $2.86Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $-0.02Out of the Money | 1,113Out of the Money | 705Out of the Money | CRWDIn the Money | $12.65In the Money | $14.75In the Money | $13.15In the Money | $0.40In the Money | 45In the Money | 41In the Money | |
CRWDOut of the Money | $1.49Out of the Money | $2.19Out of the Money | $1.76Out of the Money | $-0.25Out of the Money | 276Out of the Money | 316Out of the Money | CRWDIn the Money | $16.00In the Money | $18.45In the Money | $23.18In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CRWDOut of the Money | $1.10Out of the Money | $1.38Out of the Money | $1.25Out of the Money | $-0.09Out of the Money | 308Out of the Money | 278Out of the Money | CRWDIn the Money | $19.90In the Money | $22.85In the Money | $20.64In the Money | $-0.66In the Money | 10In the Money | 51In the Money | |
CRWDOut of the Money | $0.46Out of the Money | $0.88Out of the Money | $0.79Out of the Money | $-0.16Out of the Money | 177Out of the Money | 173Out of the Money | CRWDIn the Money | $24.50In the Money | $27.40In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.37Out of the Money | $0.63Out of the Money | $0.51Out of the Money | $-0.08Out of the Money | 168Out of the Money | 212Out of the Money | CRWDIn the Money | $30.15In the Money | $31.45In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRWDOut of the Money | $0.22Out of the Money | $0.62Out of the Money | $0.32Out of the Money | $-0.15Out of the Money | 154Out of the Money | 223Out of the Money | CRWDIn the Money | $33.70In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 48Out of the Money | 63Out of the Money | CRWDIn the Money | $38.75In the Money | $42.30In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRWDOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 14Out of the Money | 28Out of the Money | CRWDIn the Money | $43.70In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.12Out of the Money | $-0.25Out of the Money | 37Out of the Money | 42Out of the Money | CRWDIn the Money | $48.75In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRWDIn the Money | $53.60In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $1.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CRWDIn the Money | $58.70In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 24Out of the Money | ---Out of the Money | CRWDIn the Money | $63.55In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 29Out of the Money | 67Out of the Money | CRWDIn the Money | $68.55In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRWDIn the Money | $78.75In the Money | $82.30In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CRWDIn the Money | $88.65In the Money | $92.25In the Money | $105.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $98.55In the Money | $102.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRWDIn the Money | $108.60In the Money | $112.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |