Stocks Options

LAST PRICE
392.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
383.7400/ 1
Ask / Lots
387.0000/ 1
Open / Previous Close
0.0000 / 392.1500
Day Range
---
52 Week Range
Low 139.3700
High 394.6400
Volume
1,294
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.258

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	---In the Money	---In the Money	$177.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$282.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$102.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$262.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$193.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$261.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$151.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$199.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$144.22In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$232.42In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$222.51In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$223.51In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$179.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$223.62In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$211.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$211.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$199.98In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$189.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$159.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$184.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$173.95In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$172.41In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$152.55In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$144.14In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$140.52In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$130.61In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$110.25In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$104.40In the Money	$0.00In the Money	---In the Money	1,203In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,625Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$91.95In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$85.35In the Money	$0.00In the Money	---In the Money	672In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$81.95In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$71.30In the Money	$0.00In the Money	---In the Money	792In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$63.63In the Money	$0.00In the Money	---In the Money	1,300In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,902Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$49.80In the Money	$0.00In the Money	---In the Money	933In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	1,421In the Money	Filter Table By Strike Price of$350.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	2,028Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$34.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$355.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$35.74In the Money	$0.00In the Money	---In the Money	1,463In the Money	Filter Table By Strike Price of$360.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,164Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$362.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$26.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$365.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$367.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	---In the Money	2,778In the Money	Filter Table By Strike Price of$370.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,103Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$372.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$375.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$377.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$5.34Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	1,494In the Money	Filter Table By Strike Price of$380.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,321Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$382.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$385.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$387.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,063Underlying issue's last price	Filter Table By Strike Price of$390.00Underlying issue's last price	CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,736Underlying issue's last price
CRWDNear the Money	---Near the Money	---Near the Money	$11.70Near the Money	$0.00Near the Money	---Near the Money	169Near the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	36In the Money
CRWDNear the Money	---Near the Money	---Near the Money	$10.30Near the Money	$0.00Near the Money	---Near the Money	147Near the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	308In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,738Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	198In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	---In the Money	---In the Money	$20.69In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$5.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	---In the Money	---In the Money	$24.33In the Money	$0.00In the Money	---In the Money	16In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	---In the Money	---In the Money	$36.86In the Money	$0.00In the Money	---In the Money	33In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	---In the Money	---In the Money	$39.79In the Money	$0.00In the Money	---In the Money	6In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	---In the Money	---In the Money	$56.70In the Money	$0.00In the Money	---In the Money	4In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	---In the Money	---In the Money	$65.25In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	---In the Money	---In the Money	$133.75In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	---In the Money	---In the Money	$161.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	---In the Money	---In the Money	$171.85In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$530.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$570.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)