Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | ---In the Money | ---In the Money | $177.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $282.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $102.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $262.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $193.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $261.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $151.12In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $199.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $144.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $232.42In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $222.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $223.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $179.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $223.62In the Money | $0.00In the Money | ---In the Money | 33In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $211.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $211.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $199.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $195.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $159.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $184.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $179.13In the Money | $0.00In the Money | ---In the Money | 162In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $164.40In the Money | $0.00In the Money | ---In the Money | 211In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $160.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $144.94In the Money | $0.00In the Money | ---In the Money | 82In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $138.03In the Money | $0.00In the Money | ---In the Money | 135In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $130.61In the Money | $0.00In the Money | ---In the Money | 112In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $119.24In the Money | $0.00In the Money | ---In the Money | 196In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $109.32In the Money | $0.00In the Money | ---In the Money | 1,203In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $91.95In the Money | $0.00In the Money | ---In the Money | 330In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $86.23In the Money | $0.00In the Money | ---In the Money | 670In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 266In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 793In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 1,296In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,916Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | 922In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,158Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 1,396In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,044Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $29.92In the Money | $0.00In the Money | ---In the Money | 1,451In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $21.88In the Money | $0.00In the Money | ---In the Money | 2,727In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $3.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $4.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1,647In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,458Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 124In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CRWDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $11.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 841Underlying issue's last price | Filter Table By Strike Price of$385.00Underlying issue's last price | CRWDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 625Underlying issue's last price |
CRWDNear the Money | ---Near the Money | ---Near the Money | $10.45Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | CRWDIn the Money | ---In the Money | ---In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
CRWDNear the Money | ---Near the Money | ---Near the Money | $9.55Near the Money | $0.00Near the Money | ---Near the Money | 2,087Near the Money | CRWDIn the Money | ---In the Money | ---In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1,722In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $7.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1,111In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,845Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $36.86In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $133.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $161.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $171.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |