• LAST PRICE
    387.6830
  • TODAY'S CHANGE (%)
    Trending Up2.6330 (0.6838%)
  • Bid / Lots
    387.6300/ 4
  • Ask / Lots
    388.0500/ 1
  • Open / Previous Close
    384.2500 / 385.0500
  • Day Range
    Low 382.3833
    High 390.0800
  • 52 Week Range
    Low 139.3700
    High 394.6400
  • Volume
    1,016,681
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRWDIn the Money
$281.85In the Money
$284.50In the Money
$177.50In the Money
$0.00In the Money
---In the Money
3In the Money
CRWDOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CRWDIn the Money
$276.85In the Money
$279.60In the Money
$282.21In the Money
$0.00In the Money
---In the Money
9In the Money
CRWDOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
CRWDIn the Money
$271.65In the Money
$274.70In the Money
$102.15In the Money
$0.00In the Money
---In the Money
1In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CRWDIn the Money
$266.55In the Money
$269.65In the Money
$262.99In the Money
$0.00In the Money
---In the Money
2In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CRWDIn the Money
$261.55In the Money
$264.60In the Money
$193.58In the Money
$0.00In the Money
---In the Money
2In the Money
CRWDOut of the Money
$0.00Out of the Money
$2.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CRWDIn the Money
$256.55In the Money
$259.70In the Money
$261.20In the Money
$0.00In the Money
---In the Money
1In the Money
CRWDOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CRWDIn the Money
$251.85In the Money
$254.70In the Money
$151.12In the Money
$0.00In the Money
---In the Money
19In the Money
CRWDOut of the Money
$0.00Out of the Money
$2.06Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CRWDIn the Money
$247.00In the Money
$249.60In the Money
$199.90In the Money
$0.00In the Money
---In the Money
9In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CRWDIn the Money
$241.95In the Money
$244.80In the Money
$144.22In the Money
$0.00In the Money
---In the Money
19In the Money
CRWDOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CRWDIn the Money
$236.90In the Money
$239.80In the Money
$232.42In the Money
$0.00In the Money
---In the Money
19In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
CRWDIn the Money
$232.00In the Money
$234.75In the Money
$222.51In the Money
$0.00In the Money
---In the Money
18In the Money
CRWDOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CRWDIn the Money
$226.95In the Money
$229.80In the Money
$223.51In the Money
$0.00In the Money
---In the Money
22In the Money
CRWDOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CRWDIn the Money
$221.70In the Money
$224.85In the Money
$179.60In the Money
$0.00In the Money
---In the Money
20In the Money
CRWDOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CRWDIn the Money
$216.80In the Money
$219.85In the Money
$223.62In the Money
$0.00In the Money
---In the Money
33In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
CRWDIn the Money
$212.05In the Money
$214.85In the Money
$211.60In the Money
$0.00In the Money
---In the Money
13In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
CRWDIn the Money
$206.70In the Money
$209.65In the Money
$211.80In the Money
$0.00In the Money
---In the Money
21In the Money
CRWDOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
CRWDIn the Money
$201.85In the Money
$204.85In the Money
$199.98In the Money
$0.00In the Money
---In the Money
19In the Money
CRWDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
CRWDIn the Money
$196.70In the Money
$199.85In the Money
$195.43In the Money
$0.00In the Money
---In the Money
5In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
CRWDIn the Money
$192.05In the Money
$194.75In the Money
$159.91In the Money
$0.00In the Money
---In the Money
10In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
CRWDIn the Money
$187.25In the Money
$190.05In the Money
$184.25In the Money
$0.00In the Money
---In the Money
30In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
CRWDIn the Money
$177.15In the Money
$179.85In the Money
$179.13In the Money
$5.18In the Money
1In the Money
161In the Money
CRWDOut of the Money
$0.00Out of the Money
$1.66Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
CRWDIn the Money
$167.25In the Money
$169.85In the Money
$164.40In the Money
$-1.30In the Money
1In the Money
212In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,173Out of the Money
CRWDIn the Money
$156.85In the Money
$159.95In the Money
$160.00In the Money
$7.45In the Money
1In the Money
136In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
CRWDIn the Money
$147.10In the Money
$150.00In the Money
$144.94In the Money
$0.00In the Money
---In the Money
82In the Money
CRWDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
801Out of the Money
CRWDIn the Money
$137.00In the Money
$139.95In the Money
$140.52In the Money
$0.00In the Money
---In the Money
135In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
784Out of the Money
CRWDIn the Money
$127.30In the Money
$130.10In the Money
$130.61In the Money
$0.00In the Money
---In the Money
112In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
CRWDIn the Money
$116.95In the Money
$120.10In the Money
$119.24In the Money
$8.99In the Money
2In the Money
198In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.04Out of the Money
1Out of the Money
943Out of the Money
CRWDIn the Money
$107.45In the Money
$110.10In the Money
$109.32In the Money
$4.92In the Money
1In the Money
1,203In the Money
CRWDOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,625Out of the Money
CRWDIn the Money
$97.10In the Money
$100.15In the Money
$91.95In the Money
$0.00In the Money
---In the Money
330In the Money
CRWDOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
728Out of the Money
CRWDIn the Money
$87.05In the Money
$90.20In the Money
$86.23In the Money
$0.00In the Money
---In the Money
670In the Money
CRWDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
1,213Out of the Money
CRWDIn the Money
$77.35In the Money
$80.25In the Money
$77.20In the Money
$0.86In the Money
12In the Money
264In the Money
CRWDOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
975Out of the Money
CRWDIn the Money
$67.40In the Money
$70.40In the Money
$67.50In the Money
$1.61In the Money
9In the Money
790In the Money
CRWDOut of the Money
$0.09Out of the Money
$0.27Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,041Out of the Money
CRWDIn the Money
$62.60In the Money
$65.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.11Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CRWDIn the Money
$58.00In the Money
$60.55In the Money
$59.65In the Money
$3.48In the Money
7In the Money
1,297In the Money
CRWDOut of the Money
$0.25Out of the Money
$0.37Out of the Money
$0.23Out of the Money
$-0.03Out of the Money
70Out of the Money
1,922Out of the Money
CRWDIn the Money
$52.10In the Money
$55.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.17Out of the Money
$0.97Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CRWDIn the Money
$47.90In the Money
$50.80In the Money
$44.09In the Money
$0.00In the Money
---In the Money
923In the Money
CRWDOut of the Money
$0.42Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$-0.27Out of the Money
69Out of the Money
2,173Out of the Money
CRWDIn the Money
$42.90In the Money
$45.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.61Out of the Money
$0.68Out of the Money
$0.64Out of the Money
$-0.16Out of the Money
5Out of the Money
159Out of the Money
CRWDIn the Money
$38.95In the Money
$40.20In the Money
$40.32In the Money
$2.67In the Money
10In the Money
1,403In the Money
CRWDOut of the Money
$0.87Out of the Money
$0.94Out of the Money
$0.87Out of the Money
$-0.28Out of the Money
136Out of the Money
2,067Out of the Money
CRWDIn the Money
$34.00In the Money
$36.45In the Money
$34.70In the Money
$0.00In the Money
---In the Money
5In the Money
CRWDOut of the Money
$1.17Out of the Money
$1.51Out of the Money
$1.14Out of the Money
$-0.48Out of the Money
23Out of the Money
1,263Out of the Money
CRWDIn the Money
$30.15In the Money
$31.55In the Money
$31.35In the Money
$3.35In the Money
10In the Money
1,464In the Money
CRWDOut of the Money
$1.63Out of the Money
$1.87Out of the Money
$1.84Out of the Money
$-0.33Out of the Money
96Out of the Money
1,488Out of the Money
CRWDIn the Money
$27.90In the Money
$29.45In the Money
$24.95In the Money
$0.00In the Money
---In the Money
7In the Money
CRWDOut of the Money
$1.96Out of the Money
$2.32Out of the Money
$2.14Out of the Money
$-0.42Out of the Money
5Out of the Money
144Out of the Money
CRWDIn the Money
$25.75In the Money
$27.85In the Money
$23.25In the Money
$0.00In the Money
---In the Money
14In the Money
CRWDOut of the Money
$2.38Out of the Money
$2.58Out of the Money
$2.50Out of the Money
$-0.70Out of the Money
22Out of the Money
156Out of the Money
CRWDIn the Money
$23.70In the Money
$25.45In the Money
$21.65In the Money
$0.00In the Money
---In the Money
3In the Money
CRWDOut of the Money
$2.85Out of the Money
$3.05Out of the Money
$2.67Out of the Money
$-0.63Out of the Money
48Out of the Money
99Out of the Money
CRWDIn the Money
$21.95In the Money
$22.80In the Money
$22.50In the Money
$1.60In the Money
23In the Money
2,743In the Money
CRWDOut of the Money
$3.35Out of the Money
$3.55Out of the Money
$3.42Out of the Money
$-0.83Out of the Money
30Out of the Money
1,838Out of the Money
CRWDIn the Money
$19.90In the Money
$21.05In the Money
$20.45In the Money
$1.95In the Money
1In the Money
9In the Money
CRWDOut of the Money
$3.90Out of the Money
$4.15Out of the Money
$3.67Out of the Money
$-0.93Out of the Money
18Out of the Money
48Out of the Money
CRWDIn the Money
$18.15In the Money
$19.50In the Money
$19.75In the Money
$2.85In the Money
1In the Money
35In the Money
CRWDOut of the Money
$4.60Out of the Money
$4.85Out of the Money
$4.29Out of the Money
$-1.30Out of the Money
59Out of the Money
95Out of the Money
CRWDIn the Money
$16.55In the Money
$17.70In the Money
$17.40In the Money
$1.35In the Money
11In the Money
27In the Money
CRWDOut of the Money
$5.35Out of the Money
$5.60Out of the Money
$4.97Out of the Money
$-2.83Out of the Money
23Out of the Money
62Out of the Money
CRWDIn the Money
$14.90In the Money
$15.35In the Money
$15.55In the Money
$2.05In the Money
26In the Money
1,663In the Money
CRWDOut of the Money
$6.20Out of the Money
$6.45Out of the Money
$6.44Out of the Money
$-1.21Out of the Money
41Out of the Money
2,436Out of the Money
CRWDIn the Money
$13.40In the Money
$14.65In the Money
$15.00In the Money
$2.54In the Money
39In the Money
134In the Money
CRWDOut of the Money
$7.15Out of the Money
$7.70Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
CRWDIn the Money
$11.90In the Money
$12.35In the Money
$11.94In the Money
$0.54In the Money
48In the Money
827In the Money
CRWDNear the Money
$8.15Near the Money
$8.55Near the Money
$8.10Near the Money
$-1.75Near the Money
11Near the Money
623Near the Money
CRWDUnderlying issue's last price
$10.60Underlying issue's last price
$10.95Underlying issue's last price
$11.00Underlying issue's last price
$1.55Underlying issue's last price
29Underlying issue's last price
297Underlying issue's last price
Filter Table By Strike Price of$387.50Underlying issue's last price
CRWDUnderlying issue's last price
$9.35Underlying issue's last price
$9.70Underlying issue's last price
$9.32Underlying issue's last price
$-1.11Underlying issue's last price
17Underlying issue's last price
202Underlying issue's last price
CRWDNear the Money
$9.40Near the Money
$9.70Near the Money
$9.45Near the Money
$1.20Near the Money
89Near the Money
2,115Near the Money
CRWDIn the Money
$10.60In the Money
$11.00In the Money
$10.50In the Money
$-1.25In the Money
23In the Money
1,713In the Money
CRWDOut of the Money
$8.30Out of the Money
$8.60Out of the Money
$8.85Out of the Money
$1.58Out of the Money
36Out of the Money
159Out of the Money
CRWDIn the Money
$11.95In the Money
$12.50In the Money
$15.35In the Money
$0.00In the Money
---In the Money
40In the Money
CRWDOut of the Money
$7.25Out of the Money
$7.60Out of the Money
$7.67Out of the Money
$0.67Out of the Money
9Out of the Money
799Out of the Money
CRWDIn the Money
$13.35In the Money
$13.95In the Money
$13.95In the Money
$-0.05In the Money
204In the Money
907In the Money
CRWDOut of the Money
$5.55Out of the Money
$5.85Out of the Money
$5.75Out of the Money
$0.75Out of the Money
234Out of the Money
2,887Out of the Money
CRWDIn the Money
$16.70In the Money
$17.25In the Money
$16.50In the Money
$-2.51In the Money
8In the Money
202In the Money
CRWDOut of the Money
$4.20Out of the Money
$4.40Out of the Money
$4.45Out of the Money
$0.38Out of the Money
74Out of the Money
170Out of the Money
CRWDIn the Money
$20.15In the Money
$20.90In the Money
$25.10In the Money
$0.00In the Money
---In the Money
5In the Money
CRWDOut of the Money
$3.15Out of the Money
$3.35Out of the Money
$3.40Out of the Money
$0.45Out of the Money
161Out of the Money
1,131Out of the Money
CRWDIn the Money
$22.85In the Money
$25.05In the Money
$27.00In the Money
$-1.30In the Money
2In the Money
18In the Money
CRWDOut of the Money
$2.31Out of the Money
$2.58Out of the Money
$2.62Out of the Money
$0.33Out of the Money
54Out of the Money
97Out of the Money
CRWDIn the Money
$27.95In the Money
$29.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$1.75Out of the Money
$1.96Out of the Money
$2.01Out of the Money
$0.30Out of the Money
36Out of the Money
1,267Out of the Money
CRWDIn the Money
$32.35In the Money
$33.70In the Money
$36.86In the Money
$0.00In the Money
---In the Money
33In the Money
CRWDOut of the Money
$1.02Out of the Money
$1.17Out of the Money
$1.08Out of the Money
$0.13Out of the Money
14Out of the Money
649Out of the Money
CRWDIn the Money
$41.85In the Money
$44.05In the Money
$42.45In the Money
$2.66In the Money
2In the Money
4In the Money
CRWDOut of the Money
$0.60Out of the Money
$0.74Out of the Money
$0.74Out of the Money
$0.10Out of the Money
2Out of the Money
383Out of the Money
CRWDIn the Money
$50.80In the Money
$53.40In the Money
$56.70In the Money
$0.00In the Money
---In the Money
4In the Money
CRWDOut of the Money
$0.26Out of the Money
$0.63Out of the Money
$0.39Out of the Money
$-0.04Out of the Money
8Out of the Money
487Out of the Money
CRWDIn the Money
$60.55In the Money
$63.85In the Money
$65.25In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.09Out of the Money
$0.42Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
CRWDIn the Money
$71.20In the Money
$73.45In the Money
$133.75In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.03Out of the Money
$0.82Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
CRWDIn the Money
$80.75In the Money
$83.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
CRWDIn the Money
$90.55In the Money
$93.75In the Money
$161.90In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
2Out of the Money
73Out of the Money
CRWDIn the Money
$100.90In the Money
$103.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
CRWDIn the Money
$110.75In the Money
$113.45In the Money
$171.85In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CRWDIn the Money
$120.80In the Money
$123.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
CRWDIn the Money
$130.65In the Money
$133.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
1Out of the Money
16Out of the Money
CRWDIn the Money
$140.40In the Money
$143.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRWDIn the Money
$150.75In the Money
$153.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRWDIn the Money
$160.55In the Money
$163.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CRWDIn the Money
$170.45In the Money
$173.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CRWDIn the Money
$180.55In the Money
$183.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money