Stocks Options

LAST PRICE
380.6300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
379.0100/ 3
Ask / Lots
379.7600/ 1
Open / Previous Close
0.0000 / 380.6300
Day Range
---
52 Week Range
Low 139.3700
High 394.6400
Volume
8,689
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.200

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	---In the Money	---In the Money	$177.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$282.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$102.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$262.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$193.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$261.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$151.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$199.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$144.22In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$232.42In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$222.51In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$223.51In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$179.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$223.62In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$211.38In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$211.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$163.01In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$158.09In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$159.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$183.13In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$173.95In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$172.41In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$152.55In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$144.14In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$123.37In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$113.50In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$117.81In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	958Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$98.90In the Money	$0.00In the Money	---In the Money	1,383In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,810Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$91.95In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$79.15In the Money	$0.00In the Money	---In the Money	694In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$67.43In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$55.68In the Money	$0.00In the Money	---In the Money	795In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,098Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	1,306In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,908Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$43.83In the Money	$0.00In the Money	---In the Money	940In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,235Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$31.53In the Money	$0.00In the Money	---In the Money	1,439In the Money	Filter Table By Strike Price of$350.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,586Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$27.62In the Money	$0.00In the Money	---In the Money	1,445In the Money	Filter Table By Strike Price of$360.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$5.54Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	2,705In the Money	Filter Table By Strike Price of$370.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$8.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,440Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,323Underlying issue's last price
CRWDNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$382.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$10.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,760Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	---In the Money	---In the Money	$18.59In the Money	$0.00In the Money	---In the Money	1,603In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	---In the Money	---In the Money	$28.42In the Money	$0.00In the Money	---In the Money	191In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$4.76Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	---In the Money	---In the Money	$25.75In the Money	$0.00In the Money	---In the Money	15In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	1,794Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	---In the Money	---In the Money	$32.80In the Money	$0.00In the Money	---In the Money	31In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	---In the Money	---In the Money	$39.22In the Money	$0.00In the Money	---In the Money	6In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	---In the Money	---In the Money	$56.70In the Money	$0.00In the Money	---In the Money	4In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	---In the Money	---In the Money	$65.25In the Money	$0.00In the Money	---In the Money	4In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	---In the Money	---In the Money	$133.75In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	---In the Money	---In the Money	$161.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	---In the Money	---In the Money	$171.85In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$530.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$570.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)