Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $274.05In the Money | $278.15In the Money | $177.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | $269.00In the Money | $273.35In the Money | $282.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
CRWDIn the Money | $264.10In the Money | $268.45In the Money | $102.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $259.10In the Money | $263.55In the Money | $262.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CRWDIn the Money | $254.00In the Money | $258.15In the Money | $193.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRWDIn the Money | $249.10In the Money | $253.20In the Money | $261.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $244.15In the Money | $248.20In the Money | $151.12In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRWDIn the Money | $239.20In the Money | $243.25In the Money | $199.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $234.20In the Money | $238.25In the Money | $144.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $229.25In the Money | $233.35In the Money | $232.42In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CRWDIn the Money | $224.25In the Money | $228.55In the Money | $222.51In the Money | $28.61In the Money | 10In the Money | 8In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CRWDIn the Money | $219.50In the Money | $223.55In the Money | $223.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CRWDIn the Money | $214.50In the Money | $218.35In the Money | $179.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CRWDIn the Money | $209.50In the Money | $213.35In the Money | $223.62In the Money | $0.00In the Money | ---In the Money | 33In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
CRWDIn the Money | $204.50In the Money | $208.45In the Money | $211.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
CRWDIn the Money | $199.50In the Money | $203.40In the Money | $211.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
CRWDIn the Money | $194.50In the Money | $198.45In the Money | $163.01In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CRWDIn the Money | $189.50In the Money | $193.45In the Money | $158.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 110Out of the Money | |
CRWDIn the Money | $184.50In the Money | $188.50In the Money | $159.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
CRWDIn the Money | $179.50In the Money | $183.50In the Money | $183.13In the Money | $0.00In the Money | ---In the Money | 30In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
CRWDIn the Money | $169.50In the Money | $173.55In the Money | $173.95In the Money | $0.00In the Money | ---In the Money | 161In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
CRWDIn the Money | $159.55In the Money | $163.60In the Money | $172.41In the Money | $0.00In the Money | ---In the Money | 211In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | |
CRWDIn the Money | $149.60In the Money | $153.65In the Money | $152.55In the Money | $0.00In the Money | ---In the Money | 136In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 51Out of the Money | 519Out of the Money | |
CRWDIn the Money | $139.65In the Money | $143.70In the Money | $144.14In the Money | $0.00In the Money | ---In the Money | 82In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 10Out of the Money | 818Out of the Money | |
CRWDIn the Money | $129.70In the Money | $133.75In the Money | $123.37In the Money | $-9.72In the Money | 1In the Money | 136In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 13Out of the Money | 817Out of the Money | |
CRWDIn the Money | $119.75In the Money | $123.85In the Money | $113.50In the Money | $-9.90In the Money | 1In the Money | 112In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 3Out of the Money | 410Out of the Money | |
CRWDIn the Money | $110.00In the Money | $113.90In the Money | $117.81In the Money | $0.00In the Money | ---In the Money | 198In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | |
CRWDIn the Money | $100.00In the Money | $104.00In the Money | $98.90In the Money | $-3.89In the Money | 1In the Money | 1,383In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,827Out of the Money | |
CRWDIn the Money | $90.00In the Money | $94.10In the Money | $91.95In the Money | $-12.15In the Money | 14In the Money | 340In the Money | CRWDOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 26Out of the Money | 770Out of the Money | |
CRWDIn the Money | $80.05In the Money | $84.50In the Money | $79.15In the Money | $-5.07In the Money | 5In the Money | 695In the Money | CRWDOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 19Out of the Money | 1,147Out of the Money | |
CRWDIn the Money | $70.50In the Money | $74.45In the Money | $67.43In the Money | $-6.80In the Money | 5In the Money | 341In the Money | CRWDOut of the Money | $0.31Out of the Money | $0.78Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 48Out of the Money | 948Out of the Money | |
CRWDIn the Money | $60.75In the Money | $64.80In the Money | $55.68In the Money | $-9.24In the Money | 1In the Money | 794In the Money | CRWDOut of the Money | $0.34Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-0.02Out of the Money | 42Out of the Money | 1,100Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $52.60In the Money | $55.40In the Money | $51.00In the Money | $-4.58In the Money | 4In the Money | 1,305In the Money | CRWDOut of the Money | $1.06Out of the Money | $1.39Out of the Money | $1.21Out of the Money | $-0.08Out of the Money | 1,078Out of the Money | 1,124Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $43.05In the Money | $45.15In the Money | $43.83In the Money | $-1.67In the Money | 28In the Money | 944In the Money | CRWDOut of the Money | $1.67Out of the Money | $2.26Out of the Money | $2.00Out of the Money | $-0.02Out of the Money | 121Out of the Money | 2,225Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $34.95In the Money | $36.60In the Money | $31.53In the Money | $-6.30In the Money | 28In the Money | 1,444In the Money | CRWDOut of the Money | $3.10Out of the Money | $3.45Out of the Money | $3.50Out of the Money | $0.27Out of the Money | 205Out of the Money | 1,575Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $27.20In the Money | $28.15In the Money | $27.62In the Money | $-2.22In the Money | 183In the Money | 1,455In the Money | CRWDOut of the Money | $5.15Out of the Money | $5.60Out of the Money | $5.54Out of the Money | $0.06Out of the Money | 338Out of the Money | 830Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $20.70In the Money | $21.70In the Money | $20.90In the Money | $-1.10In the Money | 247In the Money | 2,684In the Money | CRWDOut of the Money | $8.20Out of the Money | $8.90Out of the Money | $8.61Out of the Money | $0.11Out of the Money | 257Out of the Money | 1,188Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDUnderlying issue's last price | $15.00Underlying issue's last price | $16.75Underlying issue's last price | $15.23Underlying issue's last price | $-1.32Underlying issue's last price | 344Underlying issue's last price | 1,406Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | CRWDUnderlying issue's last price | $12.25Underlying issue's last price | $12.90Underlying issue's last price | $13.00Underlying issue's last price | $0.88Underlying issue's last price | 638Underlying issue's last price | 2,086Underlying issue's last price |
CRWDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $10.30Out of the Money | $10.90Out of the Money | $10.55Out of the Money | $-1.45Out of the Money | 220Out of the Money | 1,724Out of the Money | CRWDIn the Money | $16.40In the Money | $18.45In the Money | $18.59In the Money | $-0.01In the Money | 362In the Money | 1,492In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $6.90Out of the Money | $7.35Out of the Money | $7.25Out of the Money | $-1.40Out of the Money | 227Out of the Money | 2,564Out of the Money | CRWDIn the Money | $24.15In the Money | $26.05In the Money | $28.42In the Money | $4.22In the Money | 315In the Money | 485In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $4.55Out of the Money | $4.90Out of the Money | $4.76Out of the Money | $-0.99Out of the Money | 209Out of the Money | 1,074Out of the Money | CRWDIn the Money | $30.55In the Money | $33.85In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $2.97Out of the Money | $3.95Out of the Money | $2.83Out of the Money | $-0.97Out of the Money | 386Out of the Money | 1,808Out of the Money | CRWDIn the Money | $39.20In the Money | $41.95In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CRWDOut of the Money | $1.80Out of the Money | $2.30Out of the Money | $1.80Out of the Money | $-0.91Out of the Money | 100Out of the Money | 559Out of the Money | CRWDIn the Money | $48.45In the Money | $51.55In the Money | $39.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRWDOut of the Money | $1.22Out of the Money | $1.62Out of the Money | $1.17Out of the Money | $-0.89Out of the Money | 87Out of the Money | 257Out of the Money | CRWDIn the Money | $57.80In the Money | $61.05In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRWDOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $-0.40Out of the Money | 105Out of the Money | 280Out of the Money | CRWDIn the Money | $67.70In the Money | $71.50In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRWDOut of the Money | $0.25Out of the Money | $0.96Out of the Money | $0.50Out of the Money | $-0.45Out of the Money | 5Out of the Money | 137Out of the Money | CRWDIn the Money | $77.15In the Money | $81.50In the Money | $133.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.16Out of the Money | $0.84Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CRWDIn the Money | $87.45In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.11Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 15Out of the Money | 357Out of the Money | CRWDIn the Money | $97.25In the Money | $101.50In the Money | $161.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $0.61Out of the Money | $0.20Out of the Money | $-0.46Out of the Money | 1Out of the Money | 72Out of the Money | CRWDIn the Money | $107.25In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 7Out of the Money | 193Out of the Money | CRWDIn the Money | $117.25In the Money | $121.50In the Money | $171.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 11Out of the Money | 16Out of the Money | CRWDIn the Money | $127.40In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10Out of the Money | 310Out of the Money | CRWDIn the Money | $137.40In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CRWDIn the Money | $147.40In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $157.40In the Money | $161.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $167.40In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $177.40In the Money | $181.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRWDIn the Money | $187.40In the Money | $191.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |