Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $139.75In the Money | $144.50In the Money | $141.09In the Money | $0.00In the Money | ---In the Money | 60In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $134.70In the Money | $139.45In the Money | $136.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $129.70In the Money | $134.50In the Money | $131.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $124.70In the Money | $129.25In the Money | $126.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $119.70In the Money | $124.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $114.70In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $109.85In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $104.75In the Money | $109.35In the Money | $110.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRWDIn the Money | $99.75In the Money | $104.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $94.85In the Money | $99.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $89.85In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRWDIn the Money | $84.85In the Money | $89.50In the Money | $85.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CRWDIn the Money | $79.75In the Money | $84.50In the Money | $81.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CRWDIn the Money | $74.75In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | $69.75In the Money | $74.50In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | |
CRWDIn the Money | $64.75In the Money | $69.50In the Money | $65.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CRWDIn the Money | $59.75In the Money | $64.40In the Money | $80.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CRWDIn the Money | $54.80In the Money | $59.45In the Money | $75.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CRWDIn the Money | $51.00In the Money | $53.60In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 163Out of the Money | |
CRWDIn the Money | $46.10In the Money | $48.35In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CRWDIn the Money | $42.75In the Money | $45.80In the Money | $56.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CRWDIn the Money | $40.75In the Money | $43.50In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRWDOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
CRWDIn the Money | $37.40In the Money | $41.65In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CRWDIn the Money | $36.10In the Money | $38.80In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | CRWDOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
CRWDIn the Money | $33.75In the Money | $36.35In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CRWDIn the Money | $31.30In the Money | $33.55In the Money | $31.61In the Money | $0.00In the Money | ---In the Money | 73In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 200Out of the Money | 1,106Out of the Money | |
CRWDIn the Money | $28.55In the Money | $31.10In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CRWDIn the Money | $25.85In the Money | $27.85In the Money | $27.50In the Money | $0.91In the Money | 1In the Money | 99In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
CRWDIn the Money | $23.90In the Money | $25.75In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 265Out of the Money | |
CRWDIn the Money | $20.85In the Money | $22.90In the Money | $22.55In the Money | $0.55In the Money | 1In the Money | 201In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 4Out of the Money | 858Out of the Money | |
CRWDIn the Money | $18.25In the Money | $20.45In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 2Out of the Money | 410Out of the Money | |
CRWDIn the Money | $16.75In the Money | $17.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 111In the Money | CRWDOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,280Out of the Money | |
CRWDIn the Money | $14.40In the Money | $15.35In the Money | $12.78In the Money | $1.28In the Money | 6In the Money | 62In the Money | CRWDOut of the Money | $0.23Out of the Money | $0.51Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
CRWDIn the Money | $11.20In the Money | $12.75In the Money | $12.45In the Money | $0.65In the Money | 13In the Money | 284In the Money | CRWDOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 18Out of the Money | 1,078Out of the Money | |
CRWDIn the Money | $9.30In the Money | $11.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 131In the Money | CRWDOut of the Money | $0.55Out of the Money | $0.82Out of the Money | $0.66Out of the Money | $-0.37Out of the Money | 20Out of the Money | 314Out of the Money | |
CRWDIn the Money | $7.20In the Money | $9.05In the Money | $8.08In the Money | $0.16In the Money | 6In the Money | 254In the Money | CRWDOut of the Money | $0.95Out of the Money | $1.26Out of the Money | $0.90Out of the Money | $-0.85Out of the Money | 35Out of the Money | 942Out of the Money | |
CRWDIn the Money | $5.20In the Money | $6.55In the Money | $5.90In the Money | $-0.55In the Money | 6In the Money | 404In the Money | CRWDOut of the Money | $1.53Out of the Money | $1.79Out of the Money | $1.68Out of the Money | $-0.82Out of the Money | 11Out of the Money | 335Out of the Money | |
CRWDUnderlying issue's last price | $4.50Underlying issue's last price | $4.85Underlying issue's last price | $4.50Underlying issue's last price | $0.50Underlying issue's last price | 38Underlying issue's last price | 1,033Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | CRWDUnderlying issue's last price | $2.28Underlying issue's last price | $2.75Underlying issue's last price | $2.50Underlying issue's last price | $-0.80Underlying issue's last price | 37Underlying issue's last price | 1,451Underlying issue's last price |
CRWDNear the Money | $3.00Near the Money | $3.45Near the Money | $3.25Near the Money | $0.40Near the Money | 76Near the Money | 815Near the Money | CRWDIn the Money | $3.45In the Money | $4.20In the Money | $3.60In the Money | $-1.24In the Money | 5In the Money | 236In the Money | |
CRWDOut of the Money | $2.05Out of the Money | $2.43Out of the Money | $2.25Out of the Money | $0.26Out of the Money | 206Out of the Money | 1,139Out of the Money | CRWDIn the Money | $4.30In the Money | $5.40In the Money | $6.60In the Money | $0.25In the Money | 1In the Money | 408In the Money | |
CRWDOut of the Money | $1.20Out of the Money | $1.56Out of the Money | $1.49Out of the Money | $0.32Out of the Money | 35Out of the Money | 616Out of the Money | CRWDIn the Money | $5.85In the Money | $7.35In the Money | $7.79In the Money | $-0.49In the Money | 3In the Money | 606In the Money | |
CRWDOut of the Money | $0.68Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 174Out of the Money | 2,608Out of the Money | CRWDIn the Money | $8.40In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
CRWDOut of the Money | $0.46Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $0.14Out of the Money | 3Out of the Money | 760Out of the Money | CRWDIn the Money | $9.90In the Money | $12.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
CRWDOut of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 61Out of the Money | 1,051Out of the Money | CRWDIn the Money | $11.85In the Money | $14.40In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
CRWDOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | CRWDIn the Money | $14.90In the Money | $16.80In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 77Out of the Money | 4,800Out of the Money | CRWDIn the Money | $17.25In the Money | $18.85In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $19.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | CRWDIn the Money | $22.15In the Money | $24.05In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $23.55In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 924Out of the Money | CRWDIn the Money | $26.45In the Money | $29.25In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $28.75In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | CRWDIn the Money | $31.15In the Money | $34.05In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $33.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 21Out of the Money | 1,135Out of the Money | CRWDIn the Money | $36.05In the Money | $39.15In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 151Out of the Money | CRWDIn the Money | $41.15In the Money | $44.45In the Money | $50.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 324Out of the Money | CRWDIn the Money | $45.60In the Money | $49.10In the Money | $46.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CRWDIn the Money | $50.55In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | CRWDIn the Money | $56.60In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | CRWDIn the Money | $60.65In the Money | $65.25In the Money | $67.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | CRWDIn the Money | $65.65In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $70.55In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CRWDIn the Money | $75.60In the Money | $80.30In the Money | $85.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRWDIn the Money | $85.70In the Money | $90.30In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |