Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $208.35In the Money | $212.20In the Money | $207.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $198.40In the Money | $202.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $188.60In the Money | $192.30In the Money | $184.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $183.45In the Money | $187.35In the Money | $188.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $178.50In the Money | $182.35In the Money | $182.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $173.35In the Money | $177.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $168.40In the Money | $172.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $163.70In the Money | $167.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $158.55In the Money | $162.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $153.65In the Money | $157.30In the Money | $146.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $148.60In the Money | $152.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $143.70In the Money | $147.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $138.65In the Money | $142.50In the Money | $128.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $133.55In the Money | $137.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $128.65In the Money | $132.55In the Money | $127.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $123.70In the Money | $127.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $118.75In the Money | $122.55In the Money | $118.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $113.75In the Money | $117.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $108.75In the Money | $112.65In the Money | $107.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $103.75In the Money | $107.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $98.80In the Money | $102.70In the Money | $99.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRWDIn the Money | $93.85In the Money | $97.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $88.95In the Money | $92.70In the Money | $90.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRWDIn the Money | $83.90In the Money | $87.75In the Money | $86.18In the Money | $6.16In the Money | 2In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.43Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $78.95In the Money | $82.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.13Out of the Money | $0.77Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CRWDIn the Money | $74.00In the Money | $77.85In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | 79In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CRWDIn the Money | $69.15In the Money | $72.80In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | CRWDOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRWDIn the Money | $64.15In the Money | $67.95In the Money | $62.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.11Out of the Money | $0.79Out of the Money | $0.38Out of the Money | $-0.35Out of the Money | 1Out of the Money | 100Out of the Money | |
CRWDIn the Money | $59.25In the Money | $63.15In the Money | $58.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.19Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $-0.18Out of the Money | 5Out of the Money | 273Out of the Money | |
CRWDIn the Money | $54.45In the Money | $58.25In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.30Out of the Money | $1.01Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CRWDIn the Money | $49.95In the Money | $52.90In the Money | $51.33In the Money | $6.14In the Money | 1In the Money | 28In the Money | CRWDOut of the Money | $0.61Out of the Money | $0.88Out of the Money | $0.79Out of the Money | $-0.24Out of the Money | 9Out of the Money | 205Out of the Money | |
CRWDIn the Money | $45.50In the Money | $48.75In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CRWDOut of the Money | $0.91Out of the Money | $1.82Out of the Money | $1.06Out of the Money | $-0.27Out of the Money | 12Out of the Money | 70Out of the Money | |
CRWDIn the Money | $41.05In the Money | $43.90In the Money | $42.36In the Money | $4.26In the Money | 7In the Money | 15In the Money | CRWDOut of the Money | $1.30Out of the Money | $1.51Out of the Money | $1.40Out of the Money | $-0.26Out of the Money | 48Out of the Money | 127Out of the Money | |
CRWDIn the Money | $36.60In the Money | $38.30In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $1.67Out of the Money | $2.11Out of the Money | $2.00Out of the Money | $-0.24Out of the Money | 93Out of the Money | 128Out of the Money | |
CRWDIn the Money | $32.20In the Money | $34.90In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | $2.29Out of the Money | $2.88Out of the Money | $2.55Out of the Money | $-0.95Out of the Money | 49Out of the Money | 62Out of the Money | |
CRWDIn the Money | $28.40In the Money | $30.45In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRWDOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-0.19Out of the Money | 35Out of the Money | 202Out of the Money | |
CRWDIn the Money | $24.25In the Money | $26.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRWDOut of the Money | $4.15Out of the Money | $4.85Out of the Money | $4.60Out of the Money | $-0.57Out of the Money | 47Out of the Money | 294Out of the Money | |
CRWDIn the Money | $20.85In the Money | $22.00In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | 44In the Money | CRWDOut of the Money | $5.55Out of the Money | $7.20Out of the Money | $5.70Out of the Money | $-2.01Out of the Money | 25Out of the Money | 166Out of the Money | |
CRWDIn the Money | $18.00In the Money | $19.35In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | CRWDOut of the Money | $7.20Out of the Money | $8.55Out of the Money | $7.63Out of the Money | $-0.52Out of the Money | 16Out of the Money | 46Out of the Money | |
CRWDUnderlying issue's last price | $14.05Underlying issue's last price | $15.75Underlying issue's last price | $15.47Underlying issue's last price | $0.89Underlying issue's last price | 48Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$385.00Underlying issue's last price | CRWDUnderlying issue's last price | $9.15Underlying issue's last price | $10.45Underlying issue's last price | $9.47Underlying issue's last price | $-0.91Underlying issue's last price | 15Underlying issue's last price | 78Underlying issue's last price |
CRWDNear the Money | $12.10Near the Money | $12.85Near the Money | $12.70Near the Money | $0.60Near the Money | 24Near the Money | 122Near the Money | CRWDIn the Money | $11.40In the Money | $12.85In the Money | $11.78In the Money | $-1.42In the Money | 18In the Money | 48In the Money | |
CRWDOut of the Money | $8.80Out of the Money | $10.55Out of the Money | $10.31Out of the Money | $-0.04Out of the Money | 33Out of the Money | 71Out of the Money | CRWDIn the Money | $14.10In the Money | $15.60In the Money | $14.40In the Money | $-1.40In the Money | 1In the Money | 4In the Money | |
CRWDOut of the Money | $7.40Out of the Money | $9.15Out of the Money | $8.20Out of the Money | $0.43Out of the Money | 96Out of the Money | 289Out of the Money | CRWDIn the Money | $16.90In the Money | $18.75In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRWDOut of the Money | $6.35Out of the Money | $7.65Out of the Money | $6.63Out of the Money | $0.38Out of the Money | 24Out of the Money | 50Out of the Money | CRWDIn the Money | $20.00In the Money | $22.55In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRWDOut of the Money | $5.00Out of the Money | $5.35Out of the Money | $5.00Out of the Money | $-0.05Out of the Money | 34Out of the Money | 80Out of the Money | CRWDIn the Money | $23.35In the Money | $26.45In the Money | $24.98In the Money | $-1.50In the Money | 1In the Money | 4In the Money | |
CRWDOut of the Money | $3.05Out of the Money | $4.65Out of the Money | $4.34Out of the Money | $0.34Out of the Money | 7Out of the Money | 43Out of the Money | CRWDIn the Money | $27.25In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $2.88Out of the Money | $3.55Out of the Money | $3.07Out of the Money | $-0.05Out of the Money | 21Out of the Money | 130Out of the Money | CRWDIn the Money | $31.05In the Money | $34.15In the Money | $32.72In the Money | $-2.98In the Money | 1In the Money | 2In the Money | |
CRWDOut of the Money | $1.92Out of the Money | $2.88Out of the Money | $2.80Out of the Money | $0.54Out of the Money | 3Out of the Money | 20Out of the Money | CRWDIn the Money | $35.30In the Money | $38.65In the Money | $39.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.88Out of the Money | $2.53Out of the Money | $1.75Out of the Money | $-0.15Out of the Money | 25Out of the Money | 74Out of the Money | CRWDIn the Money | $40.95In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.24Out of the Money | $1.66Out of the Money | $1.80Out of the Money | $-0.20Out of the Money | 1Out of the Money | 18Out of the Money | CRWDIn the Money | $44.55In the Money | $47.90In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.00Out of the Money | $1.57Out of the Money | $1.32Out of the Money | $-0.19Out of the Money | 22Out of the Money | 20Out of the Money | CRWDIn the Money | $50.40In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.71Out of the Money | $1.29Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CRWDIn the Money | $54.75In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.62Out of the Money | $0.89Out of the Money | $0.74Out of the Money | $-0.25Out of the Money | 7Out of the Money | 23Out of the Money | CRWDIn the Money | $58.50In the Money | $62.40In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.29Out of the Money | $0.73Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | CRWDIn the Money | $63.50In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.23Out of the Money | $0.96Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CRWDIn the Money | $68.45In the Money | $72.25In the Money | $88.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.14Out of the Money | $1.64Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CRWDIn the Money | $78.30In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.09Out of the Money | $1.55Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CRWDIn the Money | $88.30In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $98.30In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CRWDIn the Money | $108.30In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $118.35In the Money | $122.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $128.30In the Money | $132.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |