Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $140.00In the Money | $143.05In the Money | $142.04In the Money | $-0.36In the Money | 31In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $134.90In the Money | $137.70In the Money | $136.14In the Money | $136.14In the Money | 45In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $129.85In the Money | $133.05In the Money | $131.09In the Money | $-15.86In the Money | 48In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $124.80In the Money | $128.05In the Money | $124.65In the Money | $124.65In the Money | 5In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $119.80In the Money | $123.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $114.65In the Money | $118.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $109.65In the Money | $113.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $105.35In the Money | $108.05In the Money | $110.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 12Out of the Money | |
CRWDIn the Money | $99.65In the Money | $103.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $94.75In the Money | $98.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $89.90In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRWDIn the Money | $84.65In the Money | $88.10In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CRWDIn the Money | $79.80In the Money | $83.05In the Money | $84.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CRWDIn the Money | $75.00In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | $70.05In the Money | $72.95In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,460Out of the Money | 2,015Out of the Money | |
CRWDIn the Money | $64.95In the Money | $68.05In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 108Out of the Money | |
CRWDIn the Money | $59.80In the Money | $63.10In the Money | $80.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 53Out of the Money | 231Out of the Money | |
CRWDIn the Money | $55.05In the Money | $57.85In the Money | $75.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1Out of the Money | 171Out of the Money | |
CRWDIn the Money | $50.00In the Money | $52.35In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 10Out of the Money | 140Out of the Money | |
CRWDIn the Money | $45.55In the Money | $47.70In the Money | $46.14In the Money | $-18.86In the Money | 12In the Money | 15In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 130Out of the Money | |
CRWDIn the Money | $42.95In the Money | $45.30In the Money | $56.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 23Out of the Money | 41Out of the Money | |
CRWDIn the Money | $40.40In the Money | $42.75In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 271Out of the Money | 107Out of the Money | |
CRWDIn the Money | $37.65In the Money | $40.20In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 14Out of the Money | 40Out of the Money | |
CRWDIn the Money | $35.80In the Money | $37.30In the Money | $39.20In the Money | $-14.63In the Money | 1In the Money | 29In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 20Out of the Money | 519Out of the Money | |
CRWDIn the Money | $33.50In the Money | $34.70In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 20Out of the Money | 15Out of the Money | |
CRWDIn the Money | $30.90In the Money | $32.25In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 73In the Money | CRWDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 247Out of the Money | 410Out of the Money | |
CRWDIn the Money | $28.10In the Money | $30.30In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 18Out of the Money | 64Out of the Money | |
CRWDIn the Money | $25.85In the Money | $27.40In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | CRWDOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 52Out of the Money | 232Out of the Money | |
CRWDIn the Money | $23.85In the Money | $24.95In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.04Out of the Money | 63Out of the Money | 170Out of the Money | |
CRWDIn the Money | $20.95In the Money | $22.95In the Money | $23.00In the Money | $-2.95In the Money | 1In the Money | 214In the Money | CRWDOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 123Out of the Money | 390Out of the Money | |
CRWDIn the Money | $18.30In the Money | $20.70In the Money | $21.95In the Money | $-2.42In the Money | 3In the Money | 39In the Money | CRWDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.04Out of the Money | 27Out of the Money | 188Out of the Money | |
CRWDIn the Money | $17.00In the Money | $17.50In the Money | $17.44In the Money | $-2.97In the Money | 19In the Money | 112In the Money | CRWDOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.19Out of the Money | 229Out of the Money | 503Out of the Money | |
CRWDIn the Money | $14.70In the Money | $15.35In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 35In the Money | CRWDOut of the Money | $1.09Out of the Money | $1.28Out of the Money | $1.19Out of the Money | $0.26Out of the Money | 178Out of the Money | 485Out of the Money | |
CRWDIn the Money | $12.55In the Money | $13.25In the Money | $13.56In the Money | $-3.60In the Money | 1In the Money | 253In the Money | CRWDOut of the Money | $1.46Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.38Out of the Money | 279Out of the Money | 809Out of the Money | |
CRWDIn the Money | $10.65In the Money | $11.20In the Money | $11.12In the Money | $-3.68In the Money | 1In the Money | 73In the Money | CRWDOut of the Money | $1.95Out of the Money | $2.28Out of the Money | $2.15Out of the Money | $0.58Out of the Money | 54Out of the Money | 286Out of the Money | |
CRWDIn the Money | $8.75In the Money | $9.35In the Money | $9.40In the Money | $-3.30In the Money | 25In the Money | 218In the Money | CRWDOut of the Money | $2.55Out of the Money | $2.97Out of the Money | $2.85Out of the Money | $0.77Out of the Money | 431Out of the Money | 783Out of the Money | |
CRWDIn the Money | $7.30In the Money | $7.60In the Money | $7.80In the Money | $-3.50In the Money | 17In the Money | 210In the Money | CRWDOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.58Out of the Money | $1.05Out of the Money | 86Out of the Money | 307Out of the Money | |
CRWDUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $6.02Underlying issue's last price | $-3.48Underlying issue's last price | 130Underlying issue's last price | 802Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | CRWDUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.70Underlying issue's last price | $1.25Underlying issue's last price | 258Underlying issue's last price | 1,152Underlying issue's last price |
CRWDNear the Money | $4.55Near the Money | $4.85Near the Money | $4.75Near the Money | $-3.15Near the Money | 373Near the Money | 402Near the Money | CRWDIn the Money | $5.60In the Money | $5.95In the Money | $5.90In the Money | $1.51In the Money | 166In the Money | 327In the Money | |
CRWDOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $3.45Out of the Money | $-3.07Out of the Money | 302Out of the Money | 674Out of the Money | CRWDIn the Money | $7.05In the Money | $7.40In the Money | $7.15In the Money | $1.80In the Money | 54In the Money | 422In the Money | |
CRWDOut of the Money | $2.64Out of the Money | $2.83Out of the Money | $2.86Out of the Money | $-2.47Out of the Money | 123Out of the Money | 261Out of the Money | CRWDIn the Money | $8.55In the Money | $9.10In the Money | $8.54In the Money | $1.78In the Money | 13In the Money | 621In the Money | |
CRWDOut of the Money | $1.94Out of the Money | $2.14Out of the Money | $2.04Out of the Money | $-2.19Out of the Money | 413Out of the Money | 1,335Out of the Money | CRWDIn the Money | $10.35In the Money | $11.05In the Money | $10.50In the Money | $2.30In the Money | 13In the Money | 485In the Money | |
CRWDOut of the Money | $1.28Out of the Money | $1.58Out of the Money | $1.50Out of the Money | $-1.82Out of the Money | 169Out of the Money | 391Out of the Money | CRWDIn the Money | $11.80In the Money | $13.20In the Money | $12.20In the Money | $2.41In the Money | 8In the Money | 280In the Money | |
CRWDOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $-1.49Out of the Money | 227Out of the Money | 850Out of the Money | CRWDIn the Money | $14.40In the Money | $15.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
CRWDOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $-1.19Out of the Money | 139Out of the Money | 164Out of the Money | CRWDIn the Money | $15.90In the Money | $18.10In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRWDOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.90Out of the Money | 1,862Out of the Money | 3,767Out of the Money | CRWDIn the Money | $18.90In the Money | $19.50In the Money | $17.80In the Money | $0.95In the Money | 2In the Money | 118In the Money | |
CRWDOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.47Out of the Money | 395Out of the Money | 482Out of the Money | CRWDIn the Money | $23.35In the Money | $24.45In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CRWDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.31Out of the Money | 142Out of the Money | 745Out of the Money | CRWDIn the Money | $27.60In the Money | $29.65In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CRWDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 61Out of the Money | 456Out of the Money | CRWDIn the Money | $33.05In the Money | $34.85In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 120Out of the Money | 1,118Out of the Money | CRWDIn the Money | $37.50In the Money | $40.15In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 28Out of the Money | 151Out of the Money | CRWDIn the Money | $42.55In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 225Out of the Money | 108Out of the Money | CRWDIn the Money | $48.00In the Money | $50.05In the Money | $46.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CRWDIn the Money | $52.35In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 489Out of the Money | CRWDIn the Money | $57.25In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 347Out of the Money | CRWDIn the Money | $62.35In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | CRWDIn the Money | $67.10In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $72.20In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CRWDIn the Money | $77.10In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRWDIn the Money | $87.10In the Money | $90.55In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |