Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $238.65In the Money | $241.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $233.50In the Money | $236.80In the Money | $237.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CRWDIn the Money | $228.75In the Money | $231.70In the Money | $143.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CRWDIn the Money | $223.55In the Money | $226.85In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRWDIn the Money | $218.65In the Money | $221.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRWDIn the Money | $213.75In the Money | $216.90In the Money | $215.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRWDIn the Money | $208.85In the Money | $212.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $203.80In the Money | $207.00In the Money | $211.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CRWDIn the Money | $199.00In the Money | $202.00In the Money | $203.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRWDIn the Money | $193.90In the Money | $196.90In the Money | $190.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $188.85In the Money | $192.15In the Money | $191.33In the Money | $66.38In the Money | 2In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRWDIn the Money | $184.05In the Money | $187.20In the Money | $173.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CRWDIn the Money | $174.05In the Money | $177.10In the Money | $173.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CRWDIn the Money | $164.70In the Money | $167.30In the Money | $156.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
CRWDIn the Money | $154.25In the Money | $157.40In the Money | $160.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CRWDIn the Money | $144.25In the Money | $147.50In the Money | $146.09In the Money | $63.84In the Money | 1In the Money | 22In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
CRWDIn the Money | $134.40In the Money | $137.50In the Money | $135.25In the Money | $-3.96In the Money | 21In the Money | 61In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
CRWDIn the Money | $124.30In the Money | $127.75In the Money | $123.91In the Money | $0.00In the Money | ---In the Money | 120In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 5Out of the Money | 317Out of the Money | |
CRWDIn the Money | $114.80In the Money | $117.95In the Money | $119.51In the Money | $0.00In the Money | ---In the Money | 102In the Money | CRWDOut of the Money | $0.11Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 5Out of the Money | 309Out of the Money | |
CRWDIn the Money | $105.20In the Money | $107.95In the Money | $107.42In the Money | $0.00In the Money | ---In the Money | 62In the Money | CRWDOut of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 2Out of the Money | 488Out of the Money | |
CRWDIn the Money | $94.90In the Money | $98.20In the Money | $96.40In the Money | $-5.82In the Money | 1In the Money | 246In the Money | CRWDOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,022Out of the Money | |
CRWDIn the Money | $85.90In the Money | $88.40In the Money | $88.30In the Money | $4.98In the Money | 16In the Money | 160In the Money | CRWDOut of the Money | $0.68Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.07Out of the Money | 24Out of the Money | 903Out of the Money | |
CRWDIn the Money | $75.95In the Money | $78.85In the Money | $82.85In the Money | $0.00In the Money | ---In the Money | 432In the Money | CRWDOut of the Money | $1.08Out of the Money | $1.26Out of the Money | $1.10Out of the Money | $0.11Out of the Money | 3Out of the Money | 599Out of the Money | |
CRWDIn the Money | $67.00In the Money | $68.65In the Money | $68.92In the Money | $-0.04In the Money | 1In the Money | 361In the Money | CRWDOut of the Money | $1.76Out of the Money | $1.85Out of the Money | $1.77Out of the Money | $0.39Out of the Money | 14Out of the Money | 793Out of the Money | |
CRWDIn the Money | $58.15In the Money | $59.30In the Money | $59.89In the Money | $0.00In the Money | ---In the Money | 377In the Money | CRWDOut of the Money | $2.63Out of the Money | $2.68Out of the Money | $2.68Out of the Money | $0.68Out of the Money | 29Out of the Money | 555Out of the Money | |
CRWDIn the Money | $49.70In the Money | $51.30In the Money | $56.81In the Money | $0.00In the Money | ---In the Money | 609In the Money | CRWDOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $3.93Out of the Money | $1.02Out of the Money | 220Out of the Money | 673Out of the Money | |
CRWDIn the Money | $41.50In the Money | $43.00In the Money | $41.00In the Money | $-7.54In the Money | 1In the Money | 659In the Money | CRWDOut of the Money | $5.55Out of the Money | $5.75Out of the Money | $5.65Out of the Money | $1.22Out of the Money | 12Out of the Money | 417Out of the Money | |
CRWDIn the Money | $33.65In the Money | $34.55In the Money | $35.00In the Money | $-5.05In the Money | 1In the Money | 898In the Money | CRWDOut of the Money | $7.90Out of the Money | $8.20Out of the Money | $7.95Out of the Money | $1.80Out of the Money | 16Out of the Money | 347Out of the Money | |
CRWDIn the Money | $27.40In the Money | $27.70In the Money | $27.50In the Money | $-5.50In the Money | 7In the Money | 409In the Money | CRWDOut of the Money | $11.10Out of the Money | $11.45Out of the Money | $11.20Out of the Money | $2.30Out of the Money | 25Out of the Money | 560Out of the Money | |
CRWDUnderlying issue's last price | $21.50Underlying issue's last price | $21.90Underlying issue's last price | $21.65Underlying issue's last price | $-5.60Underlying issue's last price | 23Underlying issue's last price | 843Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | CRWDUnderlying issue's last price | $15.20Underlying issue's last price | $15.50Underlying issue's last price | $15.15Underlying issue's last price | $2.90Underlying issue's last price | 10Underlying issue's last price | 545Underlying issue's last price |
CRWDOut of the Money | $16.55Out of the Money | $16.85Out of the Money | $16.90Out of the Money | $-4.60Out of the Money | 86Out of the Money | 648Out of the Money | CRWDIn the Money | $20.20In the Money | $20.50In the Money | $20.25In the Money | $3.20In the Money | 32In the Money | 338In the Money | |
CRWDOut of the Money | $12.50Out of the Money | $12.75Out of the Money | $12.80Out of the Money | $-4.20Out of the Money | 178Out of the Money | 1,046Out of the Money | CRWDIn the Money | $26.15In the Money | $26.55In the Money | $26.05In the Money | $4.05In the Money | 17In the Money | 318In the Money | |
CRWDOut of the Money | $9.15Out of the Money | $9.60Out of the Money | $9.70Out of the Money | $-3.22Out of the Money | 20Out of the Money | 438Out of the Money | CRWDIn the Money | $32.50In the Money | $34.55In the Money | $32.25In the Money | $4.11In the Money | 7In the Money | 93In the Money | |
CRWDOut of the Money | $6.80Out of the Money | $7.15Out of the Money | $6.80Out of the Money | $-3.10Out of the Money | 123Out of the Money | 444Out of the Money | CRWDIn the Money | $39.45In the Money | $42.05In the Money | $40.75In the Money | $5.70In the Money | 4In the Money | 11In the Money | |
CRWDOut of the Money | $4.95Out of the Money | $5.20Out of the Money | $5.08Out of the Money | $-2.18Out of the Money | 26Out of the Money | 472Out of the Money | CRWDIn the Money | $48.25In the Money | $49.70In the Money | $49.05In the Money | $4.27In the Money | 3In the Money | 37In the Money | |
CRWDOut of the Money | $3.55Out of the Money | $3.80Out of the Money | $3.65Out of the Money | $-1.47Out of the Money | 3Out of the Money | 166Out of the Money | CRWDIn the Money | $56.55In the Money | $59.00In the Money | $63.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRWDOut of the Money | $2.50Out of the Money | $2.78Out of the Money | $2.60Out of the Money | $-1.20Out of the Money | 64Out of the Money | 477Out of the Money | CRWDIn the Money | $65.60In the Money | $68.45In the Money | $66.35In the Money | $-11.45In the Money | 2In the Money | 6In the Money | |
CRWDOut of the Money | $1.61Out of the Money | $2.01Out of the Money | $1.89Out of the Money | $-0.44Out of the Money | 20Out of the Money | 108Out of the Money | CRWDIn the Money | $74.70In the Money | $77.80In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.23Out of the Money | $1.60Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | CRWDIn the Money | $84.40In the Money | $87.85In the Money | $158.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.80Out of the Money | $1.13Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CRWDIn the Money | $94.40In the Money | $97.65In the Money | $93.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.50Out of the Money | $0.89Out of the Money | $0.70Out of the Money | $-0.26Out of the Money | 1Out of the Money | 857Out of the Money | CRWDIn the Money | $104.55In the Money | $107.65In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.17Out of the Money | 1,084Out of the Money | 2,312Out of the Money | CRWDIn the Money | $114.75In the Money | $117.75In the Money | $112.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.18Out of the Money | $0.79Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRWDIn the Money | $124.35In the Money | $127.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 2Out of the Money | 114Out of the Money | CRWDIn the Money | $134.45In the Money | $137.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $144.35In the Money | $147.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $154.20In the Money | $157.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRWDIn the Money | $164.35In the Money | $167.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRWDIn the Money | $174.50In the Money | $177.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |