Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $226.00In the Money | $229.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $221.05In the Money | $224.35In the Money | $237.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 1Out of the Money | 27Out of the Money | |
CRWDIn the Money | $216.15In the Money | $219.20In the Money | $143.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CRWDIn the Money | $211.25In the Money | $214.25In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRWDIn the Money | $206.10In the Money | $209.40In the Money | $220.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRWDIn the Money | $201.15In the Money | $204.20In the Money | $215.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRWDIn the Money | $196.20In the Money | $199.60In the Money | $220.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $191.75In the Money | $194.65In the Money | $211.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CRWDIn the Money | $186.20In the Money | $189.65In the Money | $200.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRWDIn the Money | $181.25In the Money | $184.55In the Money | $190.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $176.35In the Money | $179.60In the Money | $191.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRWDIn the Money | $171.30In the Money | $174.65In the Money | $173.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CRWDIn the Money | $161.40In the Money | $164.55In the Money | $173.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CRWDIn the Money | $151.50In the Money | $154.60In the Money | $150.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
CRWDIn the Money | $141.55In the Money | $144.75In the Money | $155.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CRWDIn the Money | $131.55In the Money | $135.00In the Money | $128.33In the Money | $0.00In the Money | ---In the Money | 23In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
CRWDIn the Money | $121.65In the Money | $124.65In the Money | $138.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
CRWDIn the Money | $111.80In the Money | $114.95In the Money | $117.02In the Money | $0.00In the Money | ---In the Money | 121In the Money | CRWDOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
CRWDIn the Money | $102.05In the Money | $105.10In the Money | $120.66In the Money | $0.00In the Money | ---In the Money | 103In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 8Out of the Money | 406Out of the Money | |
CRWDIn the Money | $92.15In the Money | $95.35In the Money | $110.81In the Money | $0.00In the Money | ---In the Money | 62In the Money | CRWDOut of the Money | $0.15Out of the Money | $0.68Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
CRWDIn the Money | $82.25In the Money | $85.65In the Money | $80.05In the Money | $0.00In the Money | ---In the Money | 236In the Money | CRWDOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.59Out of the Money | $0.24Out of the Money | 1Out of the Money | 1,027Out of the Money | |
CRWDIn the Money | $72.60In the Money | $75.75In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 149In the Money | CRWDOut of the Money | $0.52Out of the Money | $0.87Out of the Money | $0.80Out of the Money | $-0.13Out of the Money | 19Out of the Money | 915Out of the Money | |
CRWDIn the Money | $63.50In the Money | $65.45In the Money | $61.65In the Money | $-1.98In the Money | 3In the Money | 422In the Money | CRWDOut of the Money | $1.01Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.02Out of the Money | 11Out of the Money | 659Out of the Money | |
CRWDIn the Money | $54.05In the Money | $56.40In the Money | $53.81In the Money | $-2.09In the Money | 1In the Money | 354In the Money | CRWDOut of the Money | $1.66Out of the Money | $1.97Out of the Money | $1.85Out of the Money | $-0.33Out of the Money | 13Out of the Money | 839Out of the Money | |
CRWDIn the Money | $45.75In the Money | $46.70In the Money | $45.30In the Money | $-3.20In the Money | 5In the Money | 387In the Money | CRWDOut of the Money | $2.78Out of the Money | $2.91Out of the Money | $2.78Out of the Money | $-0.52Out of the Money | 236Out of the Money | 785Out of the Money | |
CRWDIn the Money | $36.95In the Money | $38.85In the Money | $38.65In the Money | $2.29In the Money | 2In the Money | 603In the Money | CRWDOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.25Out of the Money | $-0.85Out of the Money | 34Out of the Money | 1,117Out of the Money | |
CRWDIn the Money | $29.75In the Money | $30.90In the Money | $30.67In the Money | $1.40In the Money | 31In the Money | 698In the Money | CRWDOut of the Money | $6.60Out of the Money | $6.80Out of the Money | $6.65Out of the Money | $-1.06Out of the Money | 55Out of the Money | 888Out of the Money | |
CRWDIn the Money | $23.15In the Money | $23.45In the Money | $23.79In the Money | $1.07In the Money | 65In the Money | 890In the Money | CRWDOut of the Money | $9.85Out of the Money | $10.00Out of the Money | $9.70Out of the Money | $-1.25Out of the Money | 137Out of the Money | 722Out of the Money | |
CRWDUnderlying issue's last price | $17.35Underlying issue's last price | $17.65Underlying issue's last price | $17.97Underlying issue's last price | $0.27Underlying issue's last price | 164Underlying issue's last price | 622Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | CRWDUnderlying issue's last price | $14.00Underlying issue's last price | $14.25Underlying issue's last price | $14.65Underlying issue's last price | $-0.48Underlying issue's last price | 139Underlying issue's last price | 799Underlying issue's last price |
CRWDOut of the Money | $12.75Out of the Money | $12.95Out of the Money | $13.20Out of the Money | $0.02Out of the Money | 127Out of the Money | 1,120Out of the Money | CRWDIn the Money | $19.35In the Money | $19.60In the Money | $19.99In the Money | $-0.81In the Money | 32In the Money | 496In the Money | |
CRWDOut of the Money | $9.10Out of the Money | $9.30Out of the Money | $9.25Out of the Money | $-0.25Out of the Money | 311Out of the Money | 1,086Out of the Money | CRWDIn the Money | $25.70In the Money | $26.05In the Money | $25.50In the Money | $-1.45In the Money | 31In the Money | 316In the Money | |
CRWDOut of the Money | $6.30Out of the Money | $6.55Out of the Money | $6.60Out of the Money | $-0.30Out of the Money | 132Out of the Money | 1,345Out of the Money | CRWDIn the Money | $32.95In the Money | $33.50In the Money | $35.10In the Money | $0.00In the Money | 1In the Money | 330In the Money | |
CRWDOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $4.38Out of the Money | $0.06Out of the Money | 62Out of the Money | 581Out of the Money | CRWDIn the Money | $41.00In the Money | $41.70In the Money | $41.30In the Money | $8.30In the Money | 2In the Money | 112In the Money | |
CRWDOut of the Money | $2.88Out of the Money | $3.35Out of the Money | $2.78Out of the Money | $-0.54Out of the Money | 108Out of the Money | 727Out of the Money | CRWDIn the Money | $49.50In the Money | $50.65In the Money | $53.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CRWDOut of the Money | $1.92Out of the Money | $2.49Out of the Money | $2.22Out of the Money | $0.08Out of the Money | 23Out of the Money | 623Out of the Money | CRWDIn the Money | $58.15In the Money | $60.65In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CRWDOut of the Money | $1.22Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $-0.08Out of the Money | 4Out of the Money | 238Out of the Money | CRWDIn the Money | $67.65In the Money | $70.10In the Money | $68.20In the Money | $5.11In the Money | 3In the Money | 5In the Money | |
CRWDOut of the Money | $0.73Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 7Out of the Money | 568Out of the Money | CRWDIn the Money | $76.50In the Money | $79.95In the Money | $78.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRWDOut of the Money | $0.56Out of the Money | $0.92Out of the Money | $0.62Out of the Money | $-0.22Out of the Money | 6Out of the Money | 132Out of the Money | CRWDIn the Money | $86.50In the Money | $89.80In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.32Out of the Money | $0.68Out of the Money | $0.45Out of the Money | $-0.19Out of the Money | 3Out of the Money | 208Out of the Money | CRWDIn the Money | $96.55In the Money | $99.70In the Money | $158.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.12Out of the Money | $0.48Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 38Out of the Money | 198Out of the Money | CRWDIn the Money | $106.30In the Money | $109.80In the Money | $93.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.08Out of the Money | $0.81Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | CRWDIn the Money | $116.75In the Money | $119.80In the Money | $94.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 16Out of the Money | 1,595Out of the Money | CRWDIn the Money | $126.45In the Money | $129.80In the Money | $112.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CRWDIn the Money | $136.50In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CRWDIn the Money | $146.50In the Money | $149.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $156.55In the Money | $159.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRWDIn the Money | $166.30In the Money | $169.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CRWDIn the Money | $176.50In the Money | $179.80In the Money | $160.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CRWDIn the Money | $186.35In the Money | $189.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |