Stocks Options

LAST PRICE
389.6800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
390.3500/ 2
Ask / Lots
391.0000/ 1
Open / Previous Close
0.0000 / 389.6800
Day Range
---
52 Week Range
Low 139.3700
High 394.6400
Volume
5,289
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.268

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$237.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$143.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$155.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$215.78In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$211.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$203.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$190.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$191.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$173.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$173.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$156.44In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	973Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$155.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$146.09In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$140.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$123.91In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$120.66In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$110.81In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$103.19In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$92.20In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$82.50In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$73.30In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$63.36In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$55.55In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$47.80In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$350.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$4.31Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$38.60In the Money	$0.00In the Money	---In the Money	893In the Money	Filter Table By Strike Price of$360.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$30.94In the Money	$0.00In the Money	---In the Money	422In the Money	Filter Table By Strike Price of$370.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$24.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	904Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	534Underlying issue's last price
CRWDNear the Money	---Near the Money	---Near the Money	$18.76Near the Money	$0.00Near the Money	---Near the Money	737Near the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	333In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	---In the Money	---In the Money	$22.27In the Money	$0.00In the Money	---In the Money	318In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$10.47Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	---In the Money	---In the Money	$28.65In the Money	$0.00In the Money	---In the Money	95In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$7.65Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	---In the Money	---In the Money	$35.93In the Money	$0.00In the Money	---In the Money	12In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	---In the Money	---In the Money	$43.10In the Money	$0.00In the Money	---In the Money	40In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	---In the Money	---In the Money	$63.09In the Money	$0.00In the Money	---In the Money	5In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	---In the Money	---In the Money	$66.35In the Money	$0.00In the Money	---In the Money	5In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	---In the Money	---In the Money	$78.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	---In the Money	---In the Money	$158.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	---In the Money	---In the Money	$93.11In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	---In the Money	---In the Money	$113.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,832Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	---In the Money	---In the Money	$112.11In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$550.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$560.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)