Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $243.85In the Money | $247.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $238.80In the Money | $242.60In the Money | $237.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CRWDIn the Money | $233.85In the Money | $237.70In the Money | $143.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CRWDIn the Money | $228.80In the Money | $232.60In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRWDIn the Money | $223.95In the Money | $227.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRWDIn the Money | $218.90In the Money | $222.80In the Money | $215.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRWDIn the Money | $214.00In the Money | $217.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $209.05In the Money | $212.90In the Money | $211.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CRWDIn the Money | $204.05In the Money | $207.85In the Money | $203.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRWDIn the Money | $199.15In the Money | $202.95In the Money | $190.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $194.20In the Money | $197.90In the Money | $191.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRWDIn the Money | $189.15In the Money | $193.00In the Money | $173.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 1Out of the Money | 132Out of the Money | |
CRWDIn the Money | $179.25In the Money | $183.00In the Money | $173.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CRWDIn the Money | $169.25In the Money | $173.15In the Money | $156.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
CRWDIn the Money | $159.40In the Money | $163.25In the Money | $155.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.23Out of the Money | $-0.25Out of the Money | 1Out of the Money | 71Out of the Money | |
CRWDIn the Money | $149.50In the Money | $153.25In the Money | $146.09In the Money | $0.00In the Money | ---In the Money | 23In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 1Out of the Money | 435Out of the Money | |
CRWDIn the Money | $139.55In the Money | $143.40In the Money | $140.50In the Money | $1.28In the Money | 1In the Money | 53In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.94Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 1Out of the Money | 493Out of the Money | |
CRWDIn the Money | $129.60In the Money | $133.50In the Money | $123.91In the Money | $0.00In the Money | ---In the Money | 120In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 302Out of the Money | |
CRWDIn the Money | $120.35In the Money | $123.60In the Money | $120.66In the Money | $0.00In the Money | ---In the Money | 103In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
CRWDIn the Money | $109.90In the Money | $113.75In the Money | $110.81In the Money | $0.00In the Money | ---In the Money | 62In the Money | CRWDOut of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
CRWDIn the Money | $100.60In the Money | $103.85In the Money | $103.19In the Money | $6.79In the Money | 1In the Money | 245In the Money | CRWDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 8Out of the Money | 1,020Out of the Money | |
CRWDIn the Money | $90.30In the Money | $94.10In the Money | $92.20In the Money | $4.20In the Money | 4In the Money | 161In the Money | CRWDOut of the Money | $0.39Out of the Money | $0.68Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 888Out of the Money | |
CRWDIn the Money | $80.60In the Money | $84.40In the Money | $82.50In the Money | $3.61In the Money | 4In the Money | 432In the Money | CRWDOut of the Money | $0.58Out of the Money | $1.12Out of the Money | $0.80Out of the Money | $-0.08Out of the Money | 18Out of the Money | 613Out of the Money | |
CRWDIn the Money | $71.45In the Money | $74.60In the Money | $73.30In the Money | $7.00In the Money | 19In the Money | 360In the Money | CRWDOut of the Money | $1.15Out of the Money | $1.31Out of the Money | $1.27Out of the Money | $-0.05Out of the Money | 15Out of the Money | 804Out of the Money | |
CRWDIn the Money | $62.20In the Money | $65.50In the Money | $63.36In the Money | $0.41In the Money | 2In the Money | 380In the Money | CRWDOut of the Money | $1.75Out of the Money | $2.01Out of the Money | $1.90Out of the Money | $-0.03Out of the Money | 157Out of the Money | 636Out of the Money | |
CRWDIn the Money | $53.90In the Money | $55.25In the Money | $55.55In the Money | $2.45In the Money | 11In the Money | 609In the Money | CRWDOut of the Money | $2.63Out of the Money | $2.98Out of the Money | $2.80Out of the Money | $-0.30Out of the Money | 140Out of the Money | 744Out of the Money | |
CRWDIn the Money | $45.35In the Money | $46.55In the Money | $47.80In the Money | $3.18In the Money | 10In the Money | 657In the Money | CRWDOut of the Money | $3.95Out of the Money | $4.50Out of the Money | $4.31Out of the Money | $-0.29Out of the Money | 179Out of the Money | 490Out of the Money | |
CRWDIn the Money | $36.55In the Money | $39.05In the Money | $38.60In the Money | $1.20In the Money | 4In the Money | 893In the Money | CRWDOut of the Money | $5.80Out of the Money | $6.90Out of the Money | $6.30Out of the Money | $-0.50Out of the Money | 66Out of the Money | 452Out of the Money | |
CRWDIn the Money | $30.10In the Money | $32.05In the Money | $30.94In the Money | $-0.02In the Money | 12In the Money | 428In the Money | CRWDOut of the Money | $7.85Out of the Money | $9.80Out of the Money | $9.10Out of the Money | $-0.64Out of the Money | 40Out of the Money | 653Out of the Money | |
CRWDUnderlying issue's last price | $24.10Underlying issue's last price | $24.70Underlying issue's last price | $24.44Underlying issue's last price | $0.94Underlying issue's last price | 66Underlying issue's last price | 911Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | CRWDUnderlying issue's last price | $12.15Underlying issue's last price | $12.65Underlying issue's last price | $12.60Underlying issue's last price | $-0.75Underlying issue's last price | 20Underlying issue's last price | 535Underlying issue's last price |
CRWDNear the Money | $18.50Near the Money | $19.00Near the Money | $18.76Near the Money | $0.70Near the Money | 63Near the Money | 721Near the Money | CRWDIn the Money | $16.55In the Money | $17.00In the Money | $16.95In the Money | $-1.20In the Money | 147In the Money | 314In the Money | |
CRWDOut of the Money | $14.00Out of the Money | $14.15Out of the Money | $14.00Out of the Money | $0.32Out of the Money | 293Out of the Money | 1,023Out of the Money | CRWDIn the Money | $21.90In the Money | $22.35In the Money | $22.27In the Money | $-5.03In the Money | 9In the Money | 319In the Money | |
CRWDOut of the Money | $10.30Out of the Money | $10.50Out of the Money | $10.47Out of the Money | $0.32Out of the Money | 50Out of the Money | 444Out of the Money | CRWDIn the Money | $28.30In the Money | $28.85In the Money | $28.65In the Money | $-1.45In the Money | 5In the Money | 96In the Money | |
CRWDOut of the Money | $7.50Out of the Money | $7.70Out of the Money | $7.65Out of the Money | $0.05Out of the Money | 119Out of the Money | 494Out of the Money | CRWDIn the Money | $35.05In the Money | $36.95In the Money | $35.93In the Money | $-4.82In the Money | 1In the Money | 12In the Money | |
CRWDOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $5.90Out of the Money | $0.28Out of the Money | 54Out of the Money | 523Out of the Money | CRWDIn the Money | $43.25In the Money | $45.25In the Money | $43.10In the Money | $-5.95In the Money | 3In the Money | 39In the Money | |
CRWDOut of the Money | $3.85Out of the Money | $4.15Out of the Money | $4.15Out of the Money | $0.20Out of the Money | 51Out of the Money | 173Out of the Money | CRWDIn the Money | $50.90In the Money | $53.50In the Money | $63.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRWDOut of the Money | $2.60Out of the Money | $3.05Out of the Money | $2.83Out of the Money | $0.04Out of the Money | 114Out of the Money | 519Out of the Money | CRWDIn the Money | $60.00In the Money | $62.70In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRWDOut of the Money | $1.54Out of the Money | $2.34Out of the Money | $1.92Out of the Money | $-0.03Out of the Money | 13Out of the Money | 128Out of the Money | CRWDIn the Money | $68.80In the Money | $72.60In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.19Out of the Money | $2.06Out of the Money | $1.55Out of the Money | $0.16Out of the Money | 18Out of the Money | 217Out of the Money | CRWDIn the Money | $78.65In the Money | $82.25In the Money | $158.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.85Out of the Money | $1.81Out of the Money | $0.96Out of the Money | $0.00Out of the Money | 2Out of the Money | 138Out of the Money | CRWDIn the Money | $88.35In the Money | $92.10In the Money | $93.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.29Out of the Money | $0.94Out of the Money | $0.67Out of the Money | $-0.01Out of the Money | 4Out of the Money | 857Out of the Money | CRWDIn the Money | $98.30In the Money | $102.25In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.05Out of the Money | 435Out of the Money | 1,804Out of the Money | CRWDIn the Money | $108.30In the Money | $112.25In the Money | $112.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.11Out of the Money | $0.68Out of the Money | $0.33Out of the Money | $-0.10Out of the Money | 3Out of the Money | 12Out of the Money | CRWDIn the Money | $118.30In the Money | $122.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 8Out of the Money | 116Out of the Money | CRWDIn the Money | $128.30In the Money | $132.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $138.30In the Money | $142.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $148.30In the Money | $152.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.79Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRWDIn the Money | $158.30In the Money | $162.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4Out of the Money | CRWDIn the Money | $168.30In the Money | $172.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |