Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $241.90In the Money | $245.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $236.35In the Money | $240.10In the Money | $237.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CRWDIn the Money | $231.60In the Money | $235.20In the Money | $143.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CRWDIn the Money | $226.80In the Money | $230.25In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRWDIn the Money | $221.80In the Money | $225.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRWDIn the Money | $216.80In the Money | $220.30In the Money | $215.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRWDIn the Money | $212.10In the Money | $215.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $206.85In the Money | $210.35In the Money | $211.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CRWDIn the Money | $202.15In the Money | $205.40In the Money | $203.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRWDIn the Money | $196.90In the Money | $200.45In the Money | $190.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $191.85In the Money | $195.50In the Money | $191.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRWDIn the Money | $187.00In the Money | $190.50In the Money | $173.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CRWDIn the Money | $177.00In the Money | $180.60In the Money | $173.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CRWDIn the Money | $167.05In the Money | $170.70In the Money | $156.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
CRWDIn the Money | $157.35In the Money | $160.70In the Money | $155.40In the Money | $-4.77In the Money | 1In the Money | 8In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CRWDIn the Money | $147.55In the Money | $150.85In the Money | $146.09In the Money | $0.00In the Money | ---In the Money | 23In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
CRWDIn the Money | $137.40In the Money | $140.95In the Money | $139.22In the Money | $3.97In the Money | 1In the Money | 52In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
CRWDIn the Money | $127.45In the Money | $131.00In the Money | $123.91In the Money | $0.00In the Money | ---In the Money | 120In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
CRWDIn the Money | $117.70In the Money | $121.15In the Money | $120.66In the Money | $1.15In the Money | 1In the Money | 102In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 4Out of the Money | 309Out of the Money | |
CRWDIn the Money | $107.90In the Money | $111.35In the Money | $110.81In the Money | $3.39In the Money | 1In the Money | 62In the Money | CRWDOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
CRWDIn the Money | $98.80In the Money | $101.35In the Money | $96.40In the Money | $0.00In the Money | ---In the Money | 245In the Money | CRWDOut of the Money | $0.27Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-0.20Out of the Money | 2Out of the Money | 1,022Out of the Money | |
CRWDIn the Money | $88.50In the Money | $91.65In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 161In the Money | CRWDOut of the Money | $0.55Out of the Money | $0.79Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 81Out of the Money | 928Out of the Money | |
CRWDIn the Money | $78.95In the Money | $82.05In the Money | $78.89In the Money | $0.00In the Money | ---In the Money | 432In the Money | CRWDOut of the Money | $0.83Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $-0.11Out of the Money | 10Out of the Money | 603Out of the Money | |
CRWDIn the Money | $69.95In the Money | $72.20In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 360In the Money | CRWDOut of the Money | $1.23Out of the Money | $1.39Out of the Money | $1.32Out of the Money | $-0.27Out of the Money | 20Out of the Money | 798Out of the Money | |
CRWDIn the Money | $60.05In the Money | $62.55In the Money | $62.95In the Money | $5.65In the Money | 2In the Money | 378In the Money | CRWDOut of the Money | $1.88Out of the Money | $2.11Out of the Money | $1.93Out of the Money | $-0.45Out of the Money | 31Out of the Money | 635Out of the Money | |
CRWDIn the Money | $52.00In the Money | $53.45In the Money | $53.10In the Money | $1.25In the Money | 10In the Money | 610In the Money | CRWDOut of the Money | $2.91Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $-0.49Out of the Money | 37Out of the Money | 747Out of the Money | |
CRWDIn the Money | $43.55In the Money | $45.15In the Money | $44.62In the Money | $1.12In the Money | 3In the Money | 659In the Money | CRWDOut of the Money | $4.00Out of the Money | $4.75Out of the Money | $4.60Out of the Money | $-0.65Out of the Money | 140Out of the Money | 454Out of the Money | |
CRWDIn the Money | $35.70In the Money | $37.30In the Money | $37.40In the Money | $1.30In the Money | 2In the Money | 893In the Money | CRWDOut of the Money | $6.45Out of the Money | $7.30Out of the Money | $6.80Out of the Money | $-0.80Out of the Money | 112Out of the Money | 361Out of the Money | |
CRWDIn the Money | $28.90In the Money | $30.15In the Money | $30.96In the Money | $1.86In the Money | 9In the Money | 419In the Money | CRWDOut of the Money | $9.55Out of the Money | $10.20Out of the Money | $9.74Out of the Money | $-0.66Out of the Money | 128Out of the Money | 596Out of the Money | |
CRWDUnderlying issue's last price | $23.10Underlying issue's last price | $23.55Underlying issue's last price | $23.50Underlying issue's last price | $1.45Underlying issue's last price | 25Underlying issue's last price | 910Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | CRWDUnderlying issue's last price | $13.40Underlying issue's last price | $13.75Underlying issue's last price | $13.35Underlying issue's last price | $-0.90Underlying issue's last price | 30Underlying issue's last price | 520Underlying issue's last price |
CRWDNear the Money | $17.75Near the Money | $18.15Near the Money | $18.06Near the Money | $1.11Near the Money | 70Near the Money | 711Near the Money | CRWDIn the Money | $18.10In the Money | $18.50In the Money | $18.15In the Money | $-0.57In the Money | 51In the Money | 321In the Money | |
CRWDOut of the Money | $13.45Out of the Money | $13.85Out of the Money | $13.68Out of the Money | $0.88Out of the Money | 139Out of the Money | 1,026Out of the Money | CRWDIn the Money | $23.75In the Money | $24.20In the Money | $27.30In the Money | $2.19In the Money | 1In the Money | 318In the Money | |
CRWDOut of the Money | $10.05Out of the Money | $10.35Out of the Money | $10.15Out of the Money | $0.59Out of the Money | 59Out of the Money | 436Out of the Money | CRWDIn the Money | $30.25In the Money | $30.80In the Money | $30.10In the Money | $-2.15In the Money | 5In the Money | 91In the Money | |
CRWDOut of the Money | $7.30Out of the Money | $8.05Out of the Money | $7.60Out of the Money | $0.60Out of the Money | 37Out of the Money | 492Out of the Money | CRWDIn the Money | $37.25In the Money | $39.75In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CRWDOut of the Money | $4.95Out of the Money | $6.25Out of the Money | $5.62Out of the Money | $0.62Out of the Money | 18Out of the Money | 513Out of the Money | CRWDIn the Money | $44.40In the Money | $47.70In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CRWDOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $3.95Out of the Money | $0.15Out of the Money | 30Out of the Money | 173Out of the Money | CRWDIn the Money | $53.55In the Money | $55.30In the Money | $63.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRWDOut of the Money | $2.58Out of the Money | $3.15Out of the Money | $2.79Out of the Money | $0.29Out of the Money | 38Out of the Money | 522Out of the Money | CRWDIn the Money | $62.00In the Money | $64.85In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRWDOut of the Money | $1.76Out of the Money | $2.16Out of the Money | $1.95Out of the Money | $0.16Out of the Money | 10Out of the Money | 121Out of the Money | CRWDIn the Money | $71.75In the Money | $74.75In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.16Out of the Money | $1.40Out of the Money | $1.39Out of the Money | $0.04Out of the Money | 21Out of the Money | 204Out of the Money | CRWDIn the Money | $80.95In the Money | $84.40In the Money | $158.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.74Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $-0.36Out of the Money | 12Out of the Money | 134Out of the Money | CRWDIn the Money | $91.25In the Money | $94.45In the Money | $93.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.27Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | CRWDIn the Money | $101.10In the Money | $104.45In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 278Out of the Money | 1,873Out of the Money | CRWDIn the Money | $110.90In the Money | $114.40In the Money | $112.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.12Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRWDIn the Money | $120.85In the Money | $124.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 116Out of the Money | CRWDIn the Money | $130.55In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $140.95In the Money | $144.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $150.90In the Money | $154.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRWDIn the Money | $160.85In the Money | $164.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRWDIn the Money | $170.90In the Money | $174.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |