Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $135.65In the Money | $138.75In the Money | $141.09In the Money | $0.00In the Money | ---In the Money | 60In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $130.65In the Money | $133.35In the Money | $136.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $125.80In the Money | $128.35In the Money | $131.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $120.65In the Money | $123.35In the Money | $126.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $115.80In the Money | $118.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $110.65In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $105.65In the Money | $108.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $100.65In the Money | $103.55In the Money | $110.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRWDIn the Money | $95.65In the Money | $98.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $90.70In the Money | $93.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $85.70In the Money | $88.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRWDIn the Money | $80.70In the Money | $83.75In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CRWDIn the Money | $75.70In the Money | $78.65In the Money | $84.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CRWDIn the Money | $70.75In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | $65.75In the Money | $68.50In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | |
CRWDIn the Money | $60.75In the Money | $64.00In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CRWDIn the Money | $55.70In the Money | $58.90In the Money | $80.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CRWDIn the Money | $50.70In the Money | $53.65In the Money | $75.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 172Out of the Money | |
CRWDIn the Money | $46.15In the Money | $48.35In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 151Out of the Money | |
CRWDIn the Money | $40.80In the Money | $43.15In the Money | $43.67In the Money | $-2.21In the Money | 13In the Money | 24In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
CRWDIn the Money | $38.25In the Money | $41.20In the Money | $56.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CRWDIn the Money | $37.10In the Money | $38.20In the Money | $37.76In the Money | $-1.94In the Money | 1In the Money | 28In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 420Out of the Money | |
CRWDIn the Money | $33.65In the Money | $36.15In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CRWDIn the Money | $31.90In the Money | $33.65In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | CRWDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 5Out of the Money | 543Out of the Money | |
CRWDIn the Money | $29.55In the Money | $30.95In the Money | $29.75In the Money | $-8.67In the Money | 4In the Money | 14In the Money | CRWDOut of the Money | $0.03Out of the Money | $1.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CRWDIn the Money | $27.35In the Money | $28.60In the Money | $31.82In the Money | $0.00In the Money | ---In the Money | 73In the Money | CRWDOut of the Money | $0.19Out of the Money | $0.48Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
CRWDIn the Money | $24.20In the Money | $26.80In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $0.10Out of the Money | 18Out of the Money | 73Out of the Money | |
CRWDIn the Money | $22.10In the Money | $24.10In the Money | $22.00In the Money | $-4.37In the Money | 1In the Money | 98In the Money | CRWDOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.15Out of the Money | 66Out of the Money | 300Out of the Money | |
CRWDIn the Money | $20.20In the Money | $21.10In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $0.15Out of the Money | 4Out of the Money | 248Out of the Money | |
CRWDIn the Money | $17.30In the Money | $19.40In the Money | $17.50In the Money | $-2.62In the Money | 3In the Money | 203In the Money | CRWDOut of the Money | $0.56Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.39Out of the Money | 50Out of the Money | 496Out of the Money | |
CRWDIn the Money | $15.65In the Money | $16.40In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | CRWDOut of the Money | $0.61Out of the Money | $0.94Out of the Money | $0.80Out of the Money | $0.25Out of the Money | 58Out of the Money | 220Out of the Money | |
CRWDIn the Money | $13.30In the Money | $14.45In the Money | $12.30In the Money | $-4.10In the Money | 6In the Money | 108In the Money | CRWDOut of the Money | $0.89Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $0.38Out of the Money | 84Out of the Money | 1,027Out of the Money | |
CRWDIn the Money | $11.25In the Money | $11.95In the Money | $10.75In the Money | $-8.46In the Money | 1In the Money | 35In the Money | CRWDOut of the Money | $1.35Out of the Money | $1.64Out of the Money | $1.54Out of the Money | $0.49Out of the Money | 72Out of the Money | 717Out of the Money | |
CRWDIn the Money | $9.40In the Money | $10.10In the Money | $8.71In the Money | $-2.40In the Money | 4In the Money | 252In the Money | CRWDOut of the Money | $1.87Out of the Money | $2.09Out of the Money | $1.96Out of the Money | $0.57Out of the Money | 89Out of the Money | 1,020Out of the Money | |
CRWDIn the Money | $7.65In the Money | $8.15In the Money | $7.00In the Money | $-2.50In the Money | 2In the Money | 72In the Money | CRWDOut of the Money | $2.56Out of the Money | $2.80Out of the Money | $3.00Out of the Money | $1.10Out of the Money | 143Out of the Money | 331Out of the Money | |
CRWDIn the Money | $6.05In the Money | $6.50In the Money | $5.34In the Money | $-2.86In the Money | 12In the Money | 231In the Money | CRWDNear the Money | $3.40Near the Money | $3.65Near the Money | $3.60Near the Money | $1.00Near the Money | 614Near the Money | 1,137Near the Money | |
CRWDUnderlying issue's last price | $4.65Underlying issue's last price | $5.10Underlying issue's last price | $4.85Underlying issue's last price | $-1.78Underlying issue's last price | 149Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$277.50Underlying issue's last price | CRWDUnderlying issue's last price | $4.45Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $1.15Underlying issue's last price | 91Underlying issue's last price | 359Underlying issue's last price |
CRWDNear the Money | $3.50Near the Money | $3.85Near the Money | $3.59Near the Money | $-1.74Near the Money | 146Near the Money | 894Near the Money | CRWDIn the Money | $5.75In the Money | $6.55In the Money | $5.60In the Money | $0.95In the Money | 171In the Money | 1,528In the Money | |
CRWDOut of the Money | $2.59Out of the Money | $2.98Out of the Money | $2.59Out of the Money | $-1.44Out of the Money | 87Out of the Money | 608Out of the Money | CRWDIn the Money | $7.25In the Money | $7.80In the Money | $7.15In the Money | $0.60In the Money | 9In the Money | 318In the Money | |
CRWDOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $-1.05Out of the Money | 378Out of the Money | 765Out of the Money | CRWDIn the Money | $8.95In the Money | $9.65In the Money | $10.00In the Money | $2.55In the Money | 9In the Money | 436In the Money | |
CRWDOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $-1.16Out of the Money | 78Out of the Money | 415Out of the Money | CRWDIn the Money | $10.70In the Money | $12.30In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 620In the Money | |
CRWDOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.70Out of the Money | 463Out of the Money | 1,444Out of the Money | CRWDIn the Money | $12.75In the Money | $13.75In the Money | $15.30In the Money | $4.55In the Money | 9In the Money | 492In the Money | |
CRWDOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.48Out of the Money | 118Out of the Money | 564Out of the Money | CRWDIn the Money | $14.50In the Money | $16.30In the Money | $16.90In the Money | $2.90In the Money | 3In the Money | 282In the Money | |
CRWDOut of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $-0.35Out of the Money | 171Out of the Money | 1,032Out of the Money | CRWDIn the Money | $17.20In the Money | $18.40In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
CRWDOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $-0.27Out of the Money | 53Out of the Money | 285Out of the Money | CRWDIn the Money | $19.60In the Money | $20.90In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRWDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.17Out of the Money | 376Out of the Money | 4,858Out of the Money | CRWDIn the Money | $22.30In the Money | $23.45In the Money | $23.76In the Money | $4.50In the Money | 4In the Money | 96In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 46Out of the Money | 951Out of the Money | CRWDIn the Money | $26.95In the Money | $28.15In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CRWDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 46Out of the Money | 942Out of the Money | CRWDIn the Money | $31.45In the Money | $34.45In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 29Out of the Money | 494Out of the Money | CRWDIn the Money | $36.60In the Money | $39.45In the Money | $34.41In the Money | $0.21In the Money | 3In the Money | ---In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 44Out of the Money | 1,160Out of the Money | CRWDIn the Money | $41.50In the Money | $44.45In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 25Out of the Money | 156Out of the Money | CRWDIn the Money | $46.55In the Money | $48.40In the Money | $49.40In the Money | $49.40In the Money | 1In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 319Out of the Money | CRWDIn the Money | $51.75In the Money | $54.35In the Money | $46.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CRWDIn the Money | $56.30In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 489Out of the Money | CRWDIn the Money | $61.55In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | CRWDIn the Money | $66.60In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | CRWDIn the Money | $71.30In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $76.30In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CRWDIn the Money | $81.40In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRWDIn the Money | $91.60In the Money | $94.45In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |