Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $243.30In the Money | $246.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $238.35In the Money | $241.75In the Money | $237.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CRWDIn the Money | $233.35In the Money | $236.60In the Money | $143.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CRWDIn the Money | $228.40In the Money | $231.85In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRWDIn the Money | $223.40In the Money | $226.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRWDIn the Money | $218.45In the Money | $221.95In the Money | $215.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRWDIn the Money | $213.40In the Money | $216.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $208.55In the Money | $212.00In the Money | $211.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CRWDIn the Money | $204.05In the Money | $207.00In the Money | $203.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRWDIn the Money | $199.10In the Money | $202.10In the Money | $190.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $193.65In the Money | $197.15In the Money | $124.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRWDIn the Money | $189.15In the Money | $192.15In the Money | $173.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CRWDIn the Money | $178.80In the Money | $182.30In the Money | $173.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CRWDIn the Money | $169.35In the Money | $172.35In the Money | $156.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 973Out of the Money | |
CRWDIn the Money | $158.95In the Money | $162.45In the Money | $160.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CRWDIn the Money | $149.50In the Money | $152.45In the Money | $82.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | CRWDOut of the Money | $0.05Out of the Money | $1.88Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
CRWDIn the Money | $139.75In the Money | $142.65In the Money | $139.21In the Money | $0.00In the Money | ---In the Money | 61In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
CRWDIn the Money | $129.75In the Money | $132.80In the Money | $123.91In the Money | $0.00In the Money | ---In the Money | 120In the Money | CRWDOut of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
CRWDIn the Money | $119.90In the Money | $122.90In the Money | $119.51In the Money | $0.00In the Money | ---In the Money | 102In the Money | CRWDOut of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
CRWDIn the Money | $110.10In the Money | $113.00In the Money | $107.42In the Money | $0.00In the Money | ---In the Money | 62In the Money | CRWDOut of the Money | $0.17Out of the Money | $0.57Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
CRWDIn the Money | $99.80In the Money | $103.30In the Money | $101.25In the Money | $4.70In the Money | 3In the Money | 248In the Money | CRWDOut of the Money | $0.25Out of the Money | $0.73Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,021Out of the Money | |
CRWDIn the Money | $90.65In the Money | $93.40In the Money | $83.32In the Money | $-4.60In the Money | 1In the Money | 161In the Money | CRWDOut of the Money | $0.37Out of the Money | $0.82Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | |
CRWDIn the Money | $80.90In the Money | $83.90In the Money | $81.95In the Money | $4.59In the Money | 4In the Money | 433In the Money | CRWDOut of the Money | $0.73Out of the Money | $1.11Out of the Money | $1.00Out of the Money | $-0.07Out of the Money | 22Out of the Money | 586Out of the Money | |
CRWDIn the Money | $71.70In the Money | $74.05In the Money | $68.96In the Money | $0.00In the Money | ---In the Money | 361In the Money | CRWDOut of the Money | $1.39Out of the Money | $1.66Out of the Money | $1.48Out of the Money | $-0.12Out of the Money | 18Out of the Money | 803Out of the Money | |
CRWDIn the Money | $62.65In the Money | $64.25In the Money | $59.89In the Money | $0.00In the Money | ---In the Money | 377In the Money | CRWDOut of the Money | $2.13Out of the Money | $2.34Out of the Money | $2.15Out of the Money | $-0.50Out of the Money | 25Out of the Money | 573Out of the Money | |
CRWDIn the Money | $53.40In the Money | $55.05In the Money | $54.75In the Money | $3.07In the Money | 3In the Money | 610In the Money | CRWDOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.24Out of the Money | $-0.56Out of the Money | 54Out of the Money | 658Out of the Money | |
CRWDIn the Money | $45.30In the Money | $47.20In the Money | $46.69In the Money | $5.69In the Money | 2In the Money | 660In the Money | CRWDOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.72Out of the Money | $-0.83Out of the Money | 59Out of the Money | 376Out of the Money | |
CRWDIn the Money | $37.00In the Money | $39.15In the Money | $37.70In the Money | $2.19In the Money | 7In the Money | 901In the Money | CRWDOut of the Money | $6.80Out of the Money | $7.15Out of the Money | $7.00Out of the Money | $-0.72Out of the Money | 21Out of the Money | 325Out of the Money | |
CRWDIn the Money | $30.85In the Money | $32.20In the Money | $30.90In the Money | $2.05In the Money | 59In the Money | 383In the Money | CRWDOut of the Money | $9.80Out of the Money | $10.05Out of the Money | $9.95Out of the Money | $-0.88Out of the Money | 44Out of the Money | 536Out of the Money | |
CRWDUnderlying issue's last price | $24.80Underlying issue's last price | $25.30Underlying issue's last price | $24.95Underlying issue's last price | $1.61Underlying issue's last price | 129Underlying issue's last price | 734Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | CRWDUnderlying issue's last price | $13.55Underlying issue's last price | $13.95Underlying issue's last price | $13.55Underlying issue's last price | $-1.75Underlying issue's last price | 67Underlying issue's last price | 520Underlying issue's last price |
CRWDNear the Money | $19.40Near the Money | $19.80Near the Money | $20.11Near the Money | $3.16Near the Money | 92Near the Money | 629Near the Money | CRWDIn the Money | $18.15In the Money | $18.55In the Money | $17.81In the Money | $-2.49In the Money | 48In the Money | 316In the Money | |
CRWDOut of the Money | $15.00Out of the Money | $15.35Out of the Money | $15.57Out of the Money | $1.67Out of the Money | 174Out of the Money | 1,032Out of the Money | CRWDIn the Money | $23.70In the Money | $24.15In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
CRWDOut of the Money | $11.40Out of the Money | $11.65Out of the Money | $11.71Out of the Money | $1.46Out of the Money | 19Out of the Money | 433Out of the Money | CRWDIn the Money | $30.05In the Money | $30.60In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
CRWDOut of the Money | $8.50Out of the Money | $8.75Out of the Money | $8.95Out of the Money | $1.86Out of the Money | 147Out of the Money | 354Out of the Money | CRWDIn the Money | $36.00In the Money | $38.65In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRWDOut of the Money | $6.20Out of the Money | $6.35Out of the Money | $6.45Out of the Money | $0.65Out of the Money | 34Out of the Money | 461Out of the Money | CRWDIn the Money | $43.80In the Money | $47.00In the Money | $44.78In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CRWDOut of the Money | $4.45Out of the Money | $4.65Out of the Money | $4.57Out of the Money | $0.57Out of the Money | 38Out of the Money | 142Out of the Money | CRWDIn the Money | $52.95In the Money | $54.40In the Money | $63.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRWDOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $0.35Out of the Money | 135Out of the Money | 478Out of the Money | CRWDIn the Money | $61.80In the Money | $63.15In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRWDOut of the Money | $2.21Out of the Money | $2.54Out of the Money | $2.40Out of the Money | $0.31Out of the Money | 13Out of the Money | 104Out of the Money | CRWDIn the Money | $70.10In the Money | $72.90In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.44Out of the Money | $1.77Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CRWDIn the Money | $79.55In the Money | $83.00In the Money | $158.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.06Out of the Money | $1.19Out of the Money | $1.20Out of the Money | $0.02Out of the Money | 12Out of the Money | 128Out of the Money | CRWDIn the Money | $89.40In the Money | $92.90In the Money | $93.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.56Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $0.12Out of the Money | 306Out of the Money | 859Out of the Money | CRWDIn the Money | $99.40In the Money | $102.40In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 535Out of the Money | 2,341Out of the Money | CRWDIn the Money | $109.45In the Money | $112.35In the Money | $112.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.14Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRWDIn the Money | $119.45In the Money | $122.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CRWDIn the Money | $129.55In the Money | $133.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.07Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $139.40In the Money | $142.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $149.40In the Money | $152.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.79Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRWDIn the Money | $159.45In the Money | $162.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRWDIn the Money | $169.40In the Money | $172.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |