Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $91.10In the Money | $93.70In the Money | $85.70In the Money | $4.17In the Money | 1In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CRWDIn the Money | $86.10In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | $81.10In the Money | $83.70In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 100Out of the Money | 2,024Out of the Money | |
CRWDIn the Money | $76.10In the Money | $78.70In the Money | $65.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CRWDIn the Money | $71.05In the Money | $73.70In the Money | $80.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CRWDIn the Money | $66.10In the Money | $68.45In the Money | $75.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
CRWDIn the Money | $61.15In the Money | $63.45In the Money | $55.85In the Money | $-0.15In the Money | 1In the Money | 54In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
CRWDIn the Money | $56.25In the Money | $58.45In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRWDOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 119Out of the Money | |
CRWDIn the Money | $53.55In the Money | $56.15In the Money | $56.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
CRWDIn the Money | $51.05In the Money | $53.70In the Money | $49.75In the Money | $5.80In the Money | 2In the Money | 18In the Money | CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 454Out of the Money | |
CRWDIn the Money | $48.60In the Money | $51.20In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | no put option is available at this price | |||||||
CRWDIn the Money | $46.15In the Money | $48.45In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | 29In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 599Out of the Money | |
CRWDIn the Money | $43.60In the Money | $46.15In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | no put option is available at this price | |||||||
CRWDIn the Money | $41.25In the Money | $43.50In the Money | $41.42In the Money | $6.62In the Money | 8In the Money | 71In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 1,043Out of the Money | |
CRWDIn the Money | $38.10In the Money | $41.30In the Money | $37.50In the Money | $0.00In the Money | 1In the Money | 2In the Money | no put option is available at this price | |||||||
CRWDIn the Money | $35.50In the Money | $39.00In the Money | $35.32In the Money | $5.87In the Money | 7In the Money | 98In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 493Out of the Money | |
CRWDIn the Money | $33.40In the Money | $36.20In the Money | $34.00In the Money | $15.50In the Money | 7In the Money | 6In the Money | no put option is available at this price | |||||||
CRWDIn the Money | $31.30In the Money | $33.90In the Money | $32.15In the Money | $8.08In the Money | 68In the Money | 203In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 211Out of the Money | 829Out of the Money | |
CRWDIn the Money | $27.95In the Money | $31.20In the Money | $28.98In the Money | $6.98In the Money | 19In the Money | 28In the Money | no put option is available at this price | |||||||
CRWDIn the Money | $26.30In the Money | $28.95In the Money | $26.63In the Money | $7.39In the Money | 18In the Money | 87In the Money | CRWDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 59Out of the Money | 1,219Out of the Money | |
CRWDIn the Money | $21.05In the Money | $22.55In the Money | $21.64In the Money | $8.28In the Money | 70In the Money | 281In the Money | CRWDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 302Out of the Money | 1,045Out of the Money | |
CRWDIn the Money | $16.05In the Money | $17.60In the Money | $17.28In the Money | $9.01In the Money | 129In the Money | 234In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.48Out of the Money | 382Out of the Money | 960Out of the Money | |
CRWDIn the Money | $11.65In the Money | $12.60In the Money | $12.60In the Money | $7.43In the Money | 663In the Money | 987In the Money | CRWDOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-1.23Out of the Money | 978Out of the Money | 1,443Out of the Money | |
CRWDIn the Money | $7.20In the Money | $7.45In the Money | $7.30In the Money | $5.01In the Money | 995In the Money | 1,111In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $-3.38Out of the Money | 1,123Out of the Money | 409Out of the Money | |
CRWDUnderlying issue's last price | $1.91Underlying issue's last price | $2.62Underlying issue's last price | $2.38Underlying issue's last price | $1.61Underlying issue's last price | 6,976Underlying issue's last price | 2,329Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | CRWDUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-7.28Underlying issue's last price | 805Underlying issue's last price | 464Underlying issue's last price |
no call option is available at this price | CRWDIn the Money | $0.19In the Money | $0.80In the Money | $0.40In the Money | $-9.06In the Money | 172In the Money | 274In the Money | |||||||
CRWDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.22Near the Money | 1,555Near the Money | 1,129Near the Money | CRWDIn the Money | $1.60In the Money | $3.85In the Money | $3.35In the Money | $-9.33In the Money | 46In the Money | 185In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 837Out of the Money | 5,719Out of the Money | CRWDIn the Money | $5.70In the Money | $8.85In the Money | $8.92In the Money | $-7.13In the Money | 4In the Money | 25In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 157Out of the Money | 919Out of the Money | CRWDIn the Money | $11.05In the Money | $14.70In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 63Out of the Money | 935Out of the Money | CRWDIn the Money | $16.05In the Money | $19.70In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 447Out of the Money | CRWDIn the Money | $20.75In the Money | $24.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 1,058Out of the Money | CRWDIn the Money | $25.85In the Money | $29.70In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 150Out of the Money | CRWDIn the Money | $30.85In the Money | $34.70In the Money | $50.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | CRWDIn the Money | $35.80In the Money | $39.70In the Money | $40.10In the Money | $-6.14In the Money | 34In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 43Out of the Money | CRWDIn the Money | $40.75In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 472Out of the Money | CRWDIn the Money | $45.70In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |