Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $146.50In the Money | $149.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRWDIn the Money | $141.50In the Money | $144.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | $136.50In the Money | $139.10In the Money | $119.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $131.60In the Money | $134.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $126.65In the Money | $129.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CRWDIn the Money | $121.55In the Money | $124.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRWDIn the Money | $116.65In the Money | $119.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 9Out of the Money | 43Out of the Money | |
CRWDIn the Money | $111.60In the Money | $114.80In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 256Out of the Money | 423Out of the Money | |
CRWDIn the Money | $106.65In the Money | $109.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CRWDIn the Money | $101.75In the Money | $104.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 54Out of the Money | |
CRWDIn the Money | $96.70In the Money | $99.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.04Out of the Money | $2.22Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 17Out of the Money | 17Out of the Money | |
CRWDIn the Money | $91.75In the Money | $94.45In the Money | $86.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.82Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 621Out of the Money | |
CRWDIn the Money | $86.85In the Money | $89.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.74Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 3Out of the Money | 148Out of the Money | |
CRWDIn the Money | $81.90In the Money | $84.55In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 16Out of the Money | 132Out of the Money | |
CRWDIn the Money | $76.95In the Money | $79.60In the Money | $75.12In the Money | $27.00In the Money | 3In the Money | 23In the Money | CRWDOut of the Money | $0.25Out of the Money | $0.56Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 23Out of the Money | 79Out of the Money | |
CRWDIn the Money | $72.10In the Money | $74.70In the Money | $70.18In the Money | $17.28In the Money | 3In the Money | 8In the Money | CRWDOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 45Out of the Money | 217Out of the Money | |
CRWDIn the Money | $67.25In the Money | $69.85In the Money | $59.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.23Out of the Money | $1.10Out of the Money | $0.49Out of the Money | $-0.19Out of the Money | 14Out of the Money | 143Out of the Money | |
CRWDIn the Money | $62.60In the Money | $64.80In the Money | $62.40In the Money | $0.15In the Money | 45In the Money | 100In the Money | CRWDOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.21Out of the Money | 200Out of the Money | 3,074Out of the Money | |
CRWDIn the Money | $57.60In the Money | $60.15In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 182In the Money | CRWDOut of the Money | $0.79Out of the Money | $0.97Out of the Money | $0.82Out of the Money | $-0.28Out of the Money | 94Out of the Money | 394Out of the Money | |
CRWDIn the Money | $53.35In the Money | $54.90In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | CRWDOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.35Out of the Money | 77Out of the Money | 509Out of the Money | |
CRWDIn the Money | $48.75In the Money | $50.40In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 261In the Money | CRWDOut of the Money | $1.39Out of the Money | $1.44Out of the Money | $1.42Out of the Money | $-0.52Out of the Money | 116Out of the Money | 852Out of the Money | |
CRWDIn the Money | $43.40In the Money | $46.75In the Money | $44.50In the Money | $0.17In the Money | 1In the Money | 271In the Money | CRWDOut of the Money | $1.83Out of the Money | $1.95Out of the Money | $1.89Out of the Money | $-0.40Out of the Money | 163Out of the Money | 460Out of the Money | |
CRWDIn the Money | $42.40In the Money | $43.95In the Money | $41.70In the Money | $0.00In the Money | 6In the Money | ---In the Money | CRWDOut of the Money | $1.65Out of the Money | $2.61Out of the Money | $2.39Out of the Money | $-0.64Out of the Money | 24Out of the Money | 34Out of the Money | |
CRWDIn the Money | $39.05In the Money | $41.05In the Money | $39.91In the Money | $-0.09In the Money | 13In the Money | 270In the Money | CRWDOut of the Money | $2.40Out of the Money | $2.52Out of the Money | $2.55Out of the Money | $-0.55Out of the Money | 84Out of the Money | 714Out of the Money | |
CRWDIn the Money | $37.15In the Money | $38.80In the Money | $37.31In the Money | $3.86In the Money | 5In the Money | 2In the Money | CRWDOut of the Money | $2.76Out of the Money | $3.05Out of the Money | $2.83Out of the Money | $-0.77Out of the Money | 118Out of the Money | 11Out of the Money | |
CRWDIn the Money | $35.25In the Money | $36.60In the Money | $35.60In the Money | $-0.10In the Money | 52In the Money | 333In the Money | CRWDOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $-0.67Out of the Money | 224Out of the Money | 989Out of the Money | |
CRWDIn the Money | $33.75In the Money | $35.20In the Money | $34.48In the Money | $15.28In the Money | 6In the Money | 1In the Money | CRWDOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $-0.50Out of the Money | 30Out of the Money | 27Out of the Money | |
CRWDIn the Money | $32.00In the Money | $32.90In the Money | $31.77In the Money | $1.77In the Money | 36In the Money | 271In the Money | CRWDOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.40Out of the Money | $-0.64Out of the Money | 58Out of the Money | 249Out of the Money | |
CRWDIn the Money | $29.70In the Money | $31.65In the Money | $28.58In the Money | $0.46In the Money | 2In the Money | 11In the Money | CRWDOut of the Money | $4.70Out of the Money | $5.90Out of the Money | $5.09Out of the Money | $-0.91Out of the Money | 82Out of the Money | 38Out of the Money | |
CRWDIn the Money | $27.60In the Money | $28.85In the Money | $28.08In the Money | $0.73In the Money | 16In the Money | 522In the Money | CRWDOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.40Out of the Money | $-0.94Out of the Money | 122Out of the Money | 534Out of the Money | |
CRWDIn the Money | $26.05In the Money | $27.60In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | CRWDOut of the Money | $6.05Out of the Money | $6.20Out of the Money | $6.11Out of the Money | $-1.14Out of the Money | 12Out of the Money | 39Out of the Money | |
CRWDIn the Money | $23.75In the Money | $25.75In the Money | $24.80In the Money | $0.40In the Money | 27In the Money | 230In the Money | CRWDOut of the Money | $6.80Out of the Money | $7.00Out of the Money | $7.25Out of the Money | $-0.50Out of the Money | 36Out of the Money | 234Out of the Money | |
CRWDIn the Money | $22.95In the Money | $24.50In the Money | $22.75In the Money | $0.53In the Money | 2In the Money | 33In the Money | CRWDOut of the Money | $7.60Out of the Money | $7.90Out of the Money | $8.56Out of the Money | $-0.33Out of the Money | 3Out of the Money | 29Out of the Money | |
CRWDIn the Money | $21.45In the Money | $22.15In the Money | $21.80In the Money | $0.95In the Money | 39In the Money | 841In the Money | CRWDOut of the Money | $8.60Out of the Money | $8.75Out of the Money | $9.00Out of the Money | $-0.95Out of the Money | 296Out of the Money | 541Out of the Money | |
CRWDIn the Money | $19.05In the Money | $20.90In the Money | $19.95In the Money | $0.12In the Money | 7In the Money | 37In the Money | CRWDOut of the Money | $9.45Out of the Money | $10.50Out of the Money | $9.62Out of the Money | $-1.38Out of the Money | 36Out of the Money | 87Out of the Money | |
CRWDIn the Money | $18.60In the Money | $19.00In the Money | $18.35In the Money | $-0.24In the Money | 40In the Money | 524In the Money | CRWDOut of the Money | $10.45Out of the Money | $11.70Out of the Money | $10.49Out of the Money | $-1.02Out of the Money | 103Out of the Money | 237Out of the Money | |
CRWDIn the Money | $16.35In the Money | $17.80In the Money | $17.40In the Money | $0.72In the Money | 24In the Money | 73In the Money | CRWDOut of the Money | $11.75Out of the Money | $11.95Out of the Money | $12.45Out of the Money | $-0.85Out of the Money | 58Out of the Money | 121Out of the Money | |
CRWDIn the Money | $15.70In the Money | $16.20In the Money | $16.15In the Money | $0.72In the Money | 297In the Money | 906In the Money | CRWDNear the Money | $12.45Near the Money | $13.15Near the Money | $12.71Near the Money | $-1.79Near the Money | 524Near the Money | 335Near the Money | |
CRWDUnderlying issue's last price | $14.20Underlying issue's last price | $15.10Underlying issue's last price | $14.90Underlying issue's last price | $0.35Underlying issue's last price | 345Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$262.50Underlying issue's last price | CRWDUnderlying issue's last price | $13.70Underlying issue's last price | $14.40Underlying issue's last price | $13.93Underlying issue's last price | $-1.90Underlying issue's last price | 612Underlying issue's last price | 12Underlying issue's last price |
CRWDNear the Money | $12.80Near the Money | $13.80Near the Money | $13.70Near the Money | $0.47Near the Money | 681Near the Money | 1,553Near the Money | CRWDIn the Money | $15.35In the Money | $16.70In the Money | $16.15In the Money | $-1.40In the Money | 157In the Money | 351In the Money | |
CRWDOut of the Money | $12.40Out of the Money | $12.70Out of the Money | $12.62Out of the Money | $0.44Out of the Money | 60Out of the Money | 78Out of the Money | CRWDIn the Money | $16.10In the Money | $17.10In the Money | $17.00In the Money | $-2.10In the Money | 10In the Money | 38In the Money | |
CRWDOut of the Money | $11.35Out of the Money | $11.65Out of the Money | $11.57Out of the Money | $0.52Out of the Money | 314Out of the Money | 1,145Out of the Money | CRWDIn the Money | $17.25In the Money | $18.55In the Money | $18.73In the Money | $-1.54In the Money | 104In the Money | 369In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $9.50Out of the Money | $9.75Out of the Money | $9.70Out of the Money | $0.55Out of the Money | 110Out of the Money | 874Out of the Money | CRWDIn the Money | $20.90In the Money | $22.45In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $7.85Out of the Money | $8.10Out of the Money | $8.02Out of the Money | $0.42Out of the Money | 254Out of the Money | 1,672Out of the Money | CRWDIn the Money | $23.25In the Money | $25.75In the Money | $26.55In the Money | $0.75In the Money | 1In the Money | 137In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $6.50Out of the Money | $6.85Out of the Money | $6.61Out of the Money | $0.21Out of the Money | 162Out of the Money | 498Out of the Money | CRWDIn the Money | $27.30In the Money | $29.15In the Money | $28.85In the Money | $-1.95In the Money | 22In the Money | 64In the Money | |
CRWDOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $0.05Out of the Money | 178Out of the Money | 732Out of the Money | CRWDIn the Money | $31.50In the Money | $33.25In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
CRWDOut of the Money | $3.75Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $0.25Out of the Money | 64Out of the Money | 275Out of the Money | CRWDIn the Money | $35.50In the Money | $37.60In the Money | $39.55In the Money | $0.82In the Money | 16In the Money | 201In the Money | |
CRWDOut of the Money | $3.25Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $0.15Out of the Money | 752Out of the Money | 2,534Out of the Money | CRWDIn the Money | $38.70In the Money | $41.40In the Money | $41.18In the Money | $-1.08In the Money | 116In the Money | 119In the Money | |
CRWDOut of the Money | $2.48Out of the Money | $2.96Out of the Money | $2.85Out of the Money | $0.12Out of the Money | 83Out of the Money | 404Out of the Money | CRWDIn the Money | $44.20In the Money | $45.60In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CRWDOut of the Money | $2.15Out of the Money | $2.42Out of the Money | $2.23Out of the Money | $-0.09Out of the Money | 112Out of the Money | 350Out of the Money | CRWDIn the Money | $47.75In the Money | $49.55In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CRWDOut of the Money | $1.42Out of the Money | $2.32Out of the Money | $1.76Out of the Money | $-0.06Out of the Money | 19Out of the Money | 551Out of the Money | CRWDIn the Money | $52.45In the Money | $55.10In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CRWDOut of the Money | $1.06Out of the Money | $1.54Out of the Money | $1.47Out of the Money | $-0.04Out of the Money | 50Out of the Money | 266Out of the Money | CRWDIn the Money | $57.30In the Money | $59.70In the Money | $91.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | $1.11Out of the Money | $1.50Out of the Money | $1.16Out of the Money | $0.04Out of the Money | 17Out of the Money | 180Out of the Money | CRWDIn the Money | $61.75In the Money | $64.45In the Money | $70.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRWDOut of the Money | $0.66Out of the Money | $1.32Out of the Money | $0.84Out of the Money | $-0.08Out of the Money | 69Out of the Money | 352Out of the Money | CRWDIn the Money | $66.50In the Money | $69.20In the Money | $69.10In the Money | $-37.90In the Money | 15In the Money | 2In the Money | |
CRWDOut of the Money | $0.50Out of the Money | $1.39Out of the Money | $0.72Out of the Money | $0.02Out of the Money | 5Out of the Money | 126Out of the Money | CRWDIn the Money | $71.40In the Money | $74.00In the Money | $79.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CRWDOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 20Out of the Money | 563Out of the Money | CRWDIn the Money | $76.25In the Money | $78.95In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.36Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 2Out of the Money | 412Out of the Money | CRWDIn the Money | $81.15In the Money | $83.85In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.25Out of the Money | $0.59Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 99Out of the Money | 713Out of the Money | CRWDIn the Money | $85.60In the Money | $88.85In the Money | $136.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 59Out of the Money | CRWDIn the Money | $91.20In the Money | $93.85In the Money | $92.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 12Out of the Money | 196Out of the Money | CRWDIn the Money | $96.50In the Money | $98.85In the Money | $116.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,297Out of the Money | CRWDIn the Money | $101.15In the Money | $103.80In the Money | $102.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 1Out of the Money | 734Out of the Money | CRWDIn the Money | $106.30In the Money | $108.70In the Money | $106.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.04Out of the Money | $1.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CRWDIn the Money | $111.15In the Money | $113.80In the Money | $120.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 10Out of the Money | 602Out of the Money | CRWDIn the Money | $116.15In the Money | $118.70In the Money | $125.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 819Out of the Money | 2,189Out of the Money | CRWDIn the Money | $121.15In the Money | $123.80In the Money | $154.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CRWDIn the Money | $126.15In the Money | $128.80In the Money | $125.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 438Out of the Money | CRWDIn the Money | $131.20In the Money | $133.75In the Money | $127.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 129Out of the Money | 631Out of the Money | CRWDIn the Money | $135.60In the Money | $139.55In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRWDIn the Money | $141.15In the Money | $143.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 18Out of the Money | CRWDIn the Money | $146.15In the Money | $148.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | CRWDIn the Money | $151.25In the Money | $154.60In the Money | $122.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | CRWDIn the Money | $156.20In the Money | $158.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CRWDIn the Money | $161.20In the Money | $163.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CRWDIn the Money | $166.15In the Money | $169.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRWDIn the Money | $171.15In the Money | $174.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $176.20In the Money | $178.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.53Out of the Money | $-1.17Out of the Money | 1Out of the Money | 2Out of the Money | CRWDIn the Money | $181.45In the Money | $184.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CRWDIn the Money | $186.15In the Money | $188.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.42Out of the Money | 1Out of the Money | 275Out of the Money | CRWDIn the Money | $191.15In the Money | $193.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRWDIn the Money | $196.15In the Money | $199.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CRWDIn the Money | $206.20In the Money | $208.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CRWDIn the Money | $216.15In the Money | $218.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CRWDIn the Money | $225.60In the Money | $229.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CRWDIn the Money | $236.15In the Money | $238.80In the Money | $261.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CRWDIn the Money | $246.15In the Money | $248.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CRWDIn the Money | $255.60In the Money | $258.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |