Stocks Options

LAST PRICE
262.5400
TODAY'S CHANGE (%)
Trending Up2.0500 (0.7870%)

Bid / Lots
262.2100/ 24
Ask / Lots
262.4500/ 2
Open / Previous Close
260.4400 / 260.4900
Day Range
Low 257.8500
High 262.6400
52 Week Range
Low 140.5200
High 398.3271
Volume
3,495,619
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.301

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$146.50In the Money	$149.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CRWDIn the Money	$141.50In the Money	$144.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	$1.47Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CRWDIn the Money	$136.50In the Money	$139.10In the Money	$119.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$131.60In the Money	$134.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$126.65In the Money	$129.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CRWDIn the Money	$121.55In the Money	$124.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CRWDIn the Money	$116.65In the Money	$119.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	9Out of the Money	43Out of the Money
CRWDIn the Money	$111.60In the Money	$114.80In the Money	$86.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	256Out of the Money	423Out of the Money
CRWDIn the Money	$106.65In the Money	$109.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	$0.02Out of the Money	$0.52Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CRWDIn the Money	$101.75In the Money	$104.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	54Out of the Money
CRWDIn the Money	$96.70In the Money	$99.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	$0.04Out of the Money	$2.22Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	17Out of the Money	17Out of the Money
CRWDIn the Money	$91.75In the Money	$94.45In the Money	$86.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	$0.05Out of the Money	$0.82Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	1Out of the Money	621Out of the Money
CRWDIn the Money	$86.85In the Money	$89.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	$0.07Out of the Money	$0.74Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	3Out of the Money	148Out of the Money
CRWDIn the Money	$81.90In the Money	$84.55In the Money	$61.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	16Out of the Money	132Out of the Money
CRWDIn the Money	$76.95In the Money	$79.60In the Money	$75.12In the Money	$27.00In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	$0.25Out of the Money	$0.56Out of the Money	$0.26Out of the Money	$-0.16Out of the Money	23Out of the Money	79Out of the Money
CRWDIn the Money	$72.10In the Money	$74.70In the Money	$70.18In the Money	$17.28In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	$0.34Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.13Out of the Money	45Out of the Money	217Out of the Money
CRWDIn the Money	$67.25In the Money	$69.85In the Money	$59.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	$0.23Out of the Money	$1.10Out of the Money	$0.49Out of the Money	$-0.19Out of the Money	14Out of the Money	143Out of the Money
CRWDIn the Money	$62.60In the Money	$64.80In the Money	$62.40In the Money	$0.15In the Money	45In the Money	100In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$0.64Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$-0.21Out of the Money	200Out of the Money	3,074Out of the Money
CRWDIn the Money	$57.60In the Money	$60.15In the Money	$51.40In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$0.79Out of the Money	$0.97Out of the Money	$0.82Out of the Money	$-0.28Out of the Money	94Out of the Money	394Out of the Money
CRWDIn the Money	$53.35In the Money	$54.90In the Money	$52.80In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$1.06Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$-0.35Out of the Money	77Out of the Money	509Out of the Money
CRWDIn the Money	$48.75In the Money	$50.40In the Money	$41.00In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	$1.39Out of the Money	$1.44Out of the Money	$1.42Out of the Money	$-0.52Out of the Money	116Out of the Money	852Out of the Money
CRWDIn the Money	$43.40In the Money	$46.75In the Money	$44.50In the Money	$0.17In the Money	1In the Money	271In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$1.83Out of the Money	$1.95Out of the Money	$1.89Out of the Money	$-0.40Out of the Money	163Out of the Money	460Out of the Money
CRWDIn the Money	$42.40In the Money	$43.95In the Money	$41.70In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$222.50	CRWDOut of the Money	$1.65Out of the Money	$2.61Out of the Money	$2.39Out of the Money	$-0.64Out of the Money	24Out of the Money	34Out of the Money
CRWDIn the Money	$39.05In the Money	$41.05In the Money	$39.91In the Money	$-0.09In the Money	13In the Money	270In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$2.40Out of the Money	$2.52Out of the Money	$2.55Out of the Money	$-0.55Out of the Money	84Out of the Money	714Out of the Money
CRWDIn the Money	$37.15In the Money	$38.80In the Money	$37.31In the Money	$3.86In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$227.50	CRWDOut of the Money	$2.76Out of the Money	$3.05Out of the Money	$2.83Out of the Money	$-0.77Out of the Money	118Out of the Money	11Out of the Money
CRWDIn the Money	$35.25In the Money	$36.60In the Money	$35.60In the Money	$-0.10In the Money	52In the Money	333In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$3.15Out of the Money	$3.30Out of the Money	$3.25Out of the Money	$-0.67Out of the Money	224Out of the Money	989Out of the Money
CRWDIn the Money	$33.75In the Money	$35.20In the Money	$34.48In the Money	$15.28In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$232.50	CRWDOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$4.00Out of the Money	$-0.50Out of the Money	30Out of the Money	27Out of the Money
CRWDIn the Money	$32.00In the Money	$32.90In the Money	$31.77In the Money	$1.77In the Money	36In the Money	271In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.40Out of the Money	$-0.64Out of the Money	58Out of the Money	249Out of the Money
CRWDIn the Money	$29.70In the Money	$31.65In the Money	$28.58In the Money	$0.46In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$237.50	CRWDOut of the Money	$4.70Out of the Money	$5.90Out of the Money	$5.09Out of the Money	$-0.91Out of the Money	82Out of the Money	38Out of the Money
CRWDIn the Money	$27.60In the Money	$28.85In the Money	$28.08In the Money	$0.73In the Money	16In the Money	522In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$5.30Out of the Money	$5.70Out of the Money	$5.40Out of the Money	$-0.94Out of the Money	122Out of the Money	534Out of the Money
CRWDIn the Money	$26.05In the Money	$27.60In the Money	$25.77In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	$6.05Out of the Money	$6.20Out of the Money	$6.11Out of the Money	$-1.14Out of the Money	12Out of the Money	39Out of the Money
CRWDIn the Money	$23.75In the Money	$25.75In the Money	$24.80In the Money	$0.40In the Money	27In the Money	230In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$6.80Out of the Money	$7.00Out of the Money	$7.25Out of the Money	$-0.50Out of the Money	36Out of the Money	234Out of the Money
CRWDIn the Money	$22.95In the Money	$24.50In the Money	$22.75In the Money	$0.53In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	$7.60Out of the Money	$7.90Out of the Money	$8.56Out of the Money	$-0.33Out of the Money	3Out of the Money	29Out of the Money
CRWDIn the Money	$21.45In the Money	$22.15In the Money	$21.80In the Money	$0.95In the Money	39In the Money	841In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$8.60Out of the Money	$8.75Out of the Money	$9.00Out of the Money	$-0.95Out of the Money	296Out of the Money	541Out of the Money
CRWDIn the Money	$19.05In the Money	$20.90In the Money	$19.95In the Money	$0.12In the Money	7In the Money	37In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	$9.45Out of the Money	$10.50Out of the Money	$9.62Out of the Money	$-1.38Out of the Money	36Out of the Money	87Out of the Money
CRWDIn the Money	$18.60In the Money	$19.00In the Money	$18.35In the Money	$-0.24In the Money	40In the Money	524In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$10.45Out of the Money	$11.70Out of the Money	$10.49Out of the Money	$-1.02Out of the Money	103Out of the Money	237Out of the Money
CRWDIn the Money	$16.35In the Money	$17.80In the Money	$17.40In the Money	$0.72In the Money	24In the Money	73In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	$11.75Out of the Money	$11.95Out of the Money	$12.45Out of the Money	$-0.85Out of the Money	58Out of the Money	121Out of the Money
CRWDIn the Money	$15.70In the Money	$16.20In the Money	$16.15In the Money	$0.72In the Money	297In the Money	906In the Money	Filter Table By Strike Price of$260.00	CRWDNear the Money	$12.45Near the Money	$13.15Near the Money	$12.71Near the Money	$-1.79Near the Money	524Near the Money	335Near the Money
CRWDUnderlying issue's last price	$14.20Underlying issue's last price	$15.10Underlying issue's last price	$14.90Underlying issue's last price	$0.35Underlying issue's last price	345Underlying issue's last price	135Underlying issue's last price	Filter Table By Strike Price of$262.50Underlying issue's last price	CRWDUnderlying issue's last price	$13.70Underlying issue's last price	$14.40Underlying issue's last price	$13.93Underlying issue's last price	$-1.90Underlying issue's last price	612Underlying issue's last price	12Underlying issue's last price
CRWDNear the Money	$12.80Near the Money	$13.80Near the Money	$13.70Near the Money	$0.47Near the Money	681Near the Money	1,553Near the Money	Filter Table By Strike Price of$265.00	CRWDIn the Money	$15.35In the Money	$16.70In the Money	$16.15In the Money	$-1.40In the Money	157In the Money	351In the Money
CRWDOut of the Money	$12.40Out of the Money	$12.70Out of the Money	$12.62Out of the Money	$0.44Out of the Money	60Out of the Money	78Out of the Money	Filter Table By Strike Price of$267.50	CRWDIn the Money	$16.10In the Money	$17.10In the Money	$17.00In the Money	$-2.10In the Money	10In the Money	38In the Money
CRWDOut of the Money	$11.35Out of the Money	$11.65Out of the Money	$11.57Out of the Money	$0.52Out of the Money	314Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$270.00	CRWDIn the Money	$17.25In the Money	$18.55In the Money	$18.73In the Money	$-1.54In the Money	104In the Money	369In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	$9.50Out of the Money	$9.75Out of the Money	$9.70Out of the Money	$0.55Out of the Money	110Out of the Money	874Out of the Money	Filter Table By Strike Price of$275.00	CRWDIn the Money	$20.90In the Money	$22.45In the Money	$23.33In the Money	$0.00In the Money	---In the Money	394In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	$7.85Out of the Money	$8.10Out of the Money	$8.02Out of the Money	$0.42Out of the Money	254Out of the Money	1,672Out of the Money	Filter Table By Strike Price of$280.00	CRWDIn the Money	$23.25In the Money	$25.75In the Money	$26.55In the Money	$0.75In the Money	1In the Money	137In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	$6.50Out of the Money	$6.85Out of the Money	$6.61Out of the Money	$0.21Out of the Money	162Out of the Money	498Out of the Money	Filter Table By Strike Price of$285.00	CRWDIn the Money	$27.30In the Money	$29.15In the Money	$28.85In the Money	$-1.95In the Money	22In the Money	64In the Money
CRWDOut of the Money	$5.30Out of the Money	$5.50Out of the Money	$5.40Out of the Money	$0.05Out of the Money	178Out of the Money	732Out of the Money	Filter Table By Strike Price of$290.00	CRWDIn the Money	$31.50In the Money	$33.25In the Money	$35.00In the Money	$0.00In the Money	---In the Money	204In the Money
CRWDOut of the Money	$3.75Out of the Money	$4.50Out of the Money	$4.40Out of the Money	$0.25Out of the Money	64Out of the Money	275Out of the Money	Filter Table By Strike Price of$295.00	CRWDIn the Money	$35.50In the Money	$37.60In the Money	$39.55In the Money	$0.82In the Money	16In the Money	201In the Money
CRWDOut of the Money	$3.25Out of the Money	$3.60Out of the Money	$3.55Out of the Money	$0.15Out of the Money	752Out of the Money	2,534Out of the Money	Filter Table By Strike Price of$300.00	CRWDIn the Money	$38.70In the Money	$41.40In the Money	$41.18In the Money	$-1.08In the Money	116In the Money	119In the Money
CRWDOut of the Money	$2.48Out of the Money	$2.96Out of the Money	$2.85Out of the Money	$0.12Out of the Money	83Out of the Money	404Out of the Money	Filter Table By Strike Price of$305.00	CRWDIn the Money	$44.20In the Money	$45.60In the Money	$65.00In the Money	$0.00In the Money	---In the Money	31In the Money
CRWDOut of the Money	$2.15Out of the Money	$2.42Out of the Money	$2.23Out of the Money	$-0.09Out of the Money	112Out of the Money	350Out of the Money	Filter Table By Strike Price of$310.00	CRWDIn the Money	$47.75In the Money	$49.55In the Money	$50.55In the Money	$0.00In the Money	---In the Money	92In the Money
CRWDOut of the Money	$1.42Out of the Money	$2.32Out of the Money	$1.76Out of the Money	$-0.06Out of the Money	19Out of the Money	551Out of the Money	Filter Table By Strike Price of$315.00	CRWDIn the Money	$52.45In the Money	$55.10In the Money	$53.50In the Money	$0.00In the Money	---In the Money	14In the Money
CRWDOut of the Money	$1.06Out of the Money	$1.54Out of the Money	$1.47Out of the Money	$-0.04Out of the Money	50Out of the Money	266Out of the Money	Filter Table By Strike Price of$320.00	CRWDIn the Money	$57.30In the Money	$59.70In the Money	$91.85In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	$1.11Out of the Money	$1.50Out of the Money	$1.16Out of the Money	$0.04Out of the Money	17Out of the Money	180Out of the Money	Filter Table By Strike Price of$325.00	CRWDIn the Money	$61.75In the Money	$64.45In the Money	$70.91In the Money	$0.00In the Money	---In the Money	4In the Money
CRWDOut of the Money	$0.66Out of the Money	$1.32Out of the Money	$0.84Out of the Money	$-0.08Out of the Money	69Out of the Money	352Out of the Money	Filter Table By Strike Price of$330.00	CRWDIn the Money	$66.50In the Money	$69.20In the Money	$69.10In the Money	$-37.90In the Money	15In the Money	2In the Money
CRWDOut of the Money	$0.50Out of the Money	$1.39Out of the Money	$0.72Out of the Money	$0.02Out of the Money	5Out of the Money	126Out of the Money	Filter Table By Strike Price of$335.00	CRWDIn the Money	$71.40In the Money	$74.00In the Money	$79.93In the Money	$0.00In the Money	---In the Money	17In the Money
CRWDOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.52Out of the Money	$-0.08Out of the Money	20Out of the Money	563Out of the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	$76.25In the Money	$78.95In the Money	$120.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.36Out of the Money	$0.70Out of the Money	$0.33Out of the Money	$-0.15Out of the Money	2Out of the Money	412Out of the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	$81.15In the Money	$83.85In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.25Out of the Money	$0.59Out of the Money	$0.35Out of the Money	$-0.01Out of the Money	99Out of the Money	713Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$85.60In the Money	$88.85In the Money	$136.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.11Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$91.20In the Money	$93.85In the Money	$92.53In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.07Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	12Out of the Money	196Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$96.50In the Money	$98.85In the Money	$116.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	1,297Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$101.15In the Money	$103.80In the Money	$102.80In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	1Out of the Money	734Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$106.30In the Money	$108.70In the Money	$106.75In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.04Out of the Money	$1.33Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$111.15In the Money	$113.80In the Money	$120.11In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.01Out of the Money	10Out of the Money	602Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$116.15In the Money	$118.70In the Money	$125.65In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	819Out of the Money	2,189Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$121.15In the Money	$123.80In the Money	$154.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$126.15In the Money	$128.80In the Money	$125.01In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	438Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$131.20In the Money	$133.75In the Money	$127.45In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	129Out of the Money	631Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$135.60In the Money	$139.55In the Money	$39.36In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$141.15In the Money	$143.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$146.15In the Money	$148.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$151.25In the Money	$154.60In the Money	$122.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$156.20In the Money	$158.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$161.20In the Money	$163.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$166.15In the Money	$169.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.99Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	$171.15In the Money	$174.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$176.20In the Money	$178.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.75Out of the Money	$0.53Out of the Money	$-1.17Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$445.00	CRWDIn the Money	$181.45In the Money	$184.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$186.15In the Money	$188.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$0.42Out of the Money	1Out of the Money	275Out of the Money	Filter Table By Strike Price of$455.00	CRWDIn the Money	$191.15In the Money	$193.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$196.15In the Money	$199.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	$206.20In the Money	$208.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	$216.15In the Money	$218.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	$225.60In the Money	$229.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	$236.15In the Money	$238.80In the Money	$261.55In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	$246.15In the Money	$248.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	$255.60In the Money	$258.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)