Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $174.15In the Money | $178.00In the Money | $155.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
CRWDIn the Money | $169.15In the Money | $173.00In the Money | $156.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
CRWDIn the Money | $163.95In the Money | $167.80In the Money | $163.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CRWDIn the Money | $159.15In the Money | $162.90In the Money | $138.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
CRWDIn the Money | $154.15In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CRWDIn the Money | $149.15In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CRWDIn the Money | $144.15In the Money | $148.00In the Money | $116.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CRWDIn the Money | $139.15In the Money | $142.80In the Money | $135.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,811Out of the Money | |
CRWDIn the Money | $134.15In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 98Out of the Money | 385Out of the Money | |
CRWDIn the Money | $129.15In the Money | $132.90In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
CRWDIn the Money | $126.55In the Money | $130.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
CRWDIn the Money | $124.15In the Money | $128.00In the Money | $92.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 950Out of the Money | |
CRWDIn the Money | $121.65In the Money | $125.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 236Out of the Money | |
CRWDIn the Money | $119.10In the Money | $122.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,456Out of the Money | |
CRWDIn the Money | $116.65In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 186Out of the Money | |
CRWDIn the Money | $114.15In the Money | $118.00In the Money | $96.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 791Out of the Money | |
CRWDIn the Money | $111.65In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.48Out of the Money | 1Out of the Money | 25Out of the Money | |
CRWDIn the Money | $109.15In the Money | $112.90In the Money | $79.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 2,198Out of the Money | |
CRWDIn the Money | $106.65In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 113Out of the Money | |
CRWDIn the Money | $104.15In the Money | $107.90In the Money | $105.27In the Money | $10.27In the Money | 2In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,219Out of the Money | |
CRWDIn the Money | $101.65In the Money | $105.40In the Money | $102.76In the Money | $31.51In the Money | 1In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 155Out of the Money | |
CRWDIn the Money | $99.15In the Money | $102.90In the Money | $98.94In the Money | $0.00In the Money | ---In the Money | 23In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,538Out of the Money | |
CRWDIn the Money | $96.65In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CRWDIn the Money | $94.15In the Money | $98.00In the Money | $98.34In the Money | $37.84In the Money | 1In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 1,386Out of the Money | |
CRWDIn the Money | $91.70In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 309Out of the Money | |
CRWDIn the Money | $89.20In the Money | $93.00In the Money | $88.84In the Money | $20.39In the Money | 1In the Money | 95In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,139Out of the Money | 4,076Out of the Money | |
CRWDIn the Money | $86.70In the Money | $90.35In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
CRWDIn the Money | $84.20In the Money | $87.90In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 22Out of the Money | 1,709Out of the Money | |
CRWDIn the Money | $81.70In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 149Out of the Money | |
CRWDIn the Money | $79.15In the Money | $82.90In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,859Out of the Money | |
CRWDIn the Money | $76.65In the Money | $80.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 402Out of the Money | |
CRWDIn the Money | $74.20In the Money | $78.00In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 1,085Out of the Money | |
CRWDIn the Money | $71.80In the Money | $75.45In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 162Out of the Money | |
CRWDIn the Money | $69.20In the Money | $72.95In the Money | $73.79In the Money | $19.89In the Money | 2In the Money | 19In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 2,250Out of the Money | |
CRWDIn the Money | $66.70In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 127Out of the Money | |
CRWDIn the Money | $64.20In the Money | $67.60In the Money | $68.83In the Money | $3.33In the Money | 11In the Money | 20In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 168Out of the Money | 1,021Out of the Money | |
CRWDIn the Money | $61.70In the Money | $65.10In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 182Out of the Money | |
CRWDIn the Money | $59.20In the Money | $62.60In the Money | $63.87In the Money | $2.17In the Money | 7In the Money | 37In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 167Out of the Money | 1,805Out of the Money | |
CRWDIn the Money | $56.80In the Money | $60.50In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 210Out of the Money | |
CRWDIn the Money | $54.20In the Money | $57.95In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 58In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 71Out of the Money | 659Out of the Money | |
CRWDIn the Money | $51.70In the Money | $55.35In the Money | $54.50In the Money | $7.10In the Money | 1In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 59Out of the Money | 375Out of the Money | |
CRWDIn the Money | $49.20In the Money | $52.60In the Money | $53.50In the Money | $1.81In the Money | 9In the Money | 77In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 98Out of the Money | 1,386Out of the Money | |
CRWDIn the Money | $46.70In the Money | $50.40In the Money | $54.80In the Money | $12.88In the Money | 2In the Money | 21In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 211Out of the Money | |
CRWDIn the Money | $44.20In the Money | $47.60In the Money | $51.51In the Money | $4.82In the Money | 4In the Money | 70In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 63Out of the Money | 1,565Out of the Money | |
CRWDIn the Money | $41.70In the Money | $45.40In the Money | $42.95In the Money | $0.75In the Money | 1In the Money | 59In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 24Out of the Money | 359Out of the Money | |
CRWDIn the Money | $39.35In the Money | $42.85In the Money | $43.09In the Money | $0.95In the Money | 278In the Money | 667In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 552Out of the Money | 2,418Out of the Money | |
CRWDIn the Money | $36.70In the Money | $40.15In the Money | $40.00In the Money | $1.24In the Money | 5In the Money | 80In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 105Out of the Money | 285Out of the Money | |
CRWDIn the Money | $34.05In the Money | $37.65In the Money | $38.00In the Money | $0.40In the Money | 280In the Money | 685In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 326Out of the Money | 1,761Out of the Money | |
CRWDIn the Money | $31.90In the Money | $35.35In the Money | $32.50In the Money | $-1.90In the Money | 33In the Money | 376In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 195Out of the Money | 410Out of the Money | |
CRWDIn the Money | $29.00In the Money | $32.85In the Money | $31.30In the Money | $-0.90In the Money | 270In the Money | 1,270In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 636Out of the Money | 1,982Out of the Money | |
CRWDIn the Money | $26.75In the Money | $30.15In the Money | $30.22In the Money | $0.52In the Money | 7In the Money | 194In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.13Out of the Money | 147Out of the Money | 473Out of the Money | |
CRWDIn the Money | $24.25In the Money | $27.95In the Money | $25.92In the Money | $-1.72In the Money | 219In the Money | 895In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 444Out of the Money | 991Out of the Money | |
CRWDIn the Money | $22.05In the Money | $25.40In the Money | $27.15In the Money | $2.26In the Money | 4In the Money | 158In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 174Out of the Money | 385Out of the Money | |
CRWDIn the Money | $19.50In the Money | $22.50In the Money | $21.30In the Money | $-1.00In the Money | 722In the Money | 1,316In the Money | CRWDOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.48Out of the Money | 999Out of the Money | 1,537Out of the Money | |
CRWDIn the Money | $17.20In the Money | $20.40In the Money | $20.05In the Money | $0.05In the Money | 64In the Money | 297In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.46Out of the Money | 297Out of the Money | 286Out of the Money | |
CRWDIn the Money | $14.50In the Money | $17.55In the Money | $16.01In the Money | $-1.99In the Money | 309In the Money | 963In the Money | CRWDOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $-0.61Out of the Money | 1,052Out of the Money | 1,023Out of the Money | |
CRWDIn the Money | $12.50In the Money | $15.50In the Money | $14.00In the Money | $-1.97In the Money | 341In the Money | 453In the Money | CRWDOut of the Money | $0.24Out of the Money | $0.70Out of the Money | $0.49Out of the Money | $-0.85Out of the Money | 473Out of the Money | 317Out of the Money | |
CRWDIn the Money | $10.60In the Money | $13.30In the Money | $12.62In the Money | $-1.88In the Money | 696In the Money | 2,787In the Money | CRWDOut of the Money | $0.84Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $-0.84Out of the Money | 1,826Out of the Money | 752Out of the Money | |
CRWDIn the Money | $9.25In the Money | $11.00In the Money | $10.49In the Money | $-2.26In the Money | 53In the Money | 464In the Money | CRWDOut of the Money | $1.13Out of the Money | $2.00Out of the Money | $1.56Out of the Money | $-1.19Out of the Money | 557Out of the Money | 197Out of the Money | |
CRWDIn the Money | $8.00In the Money | $9.90In the Money | $8.66In the Money | $-1.99In the Money | 365In the Money | 1,198In the Money | CRWDOut of the Money | $2.40Out of the Money | $2.92Out of the Money | $2.66Out of the Money | $-1.04Out of the Money | 1,601Out of the Money | 742Out of the Money | |
CRWDIn the Money | $6.25In the Money | $7.70In the Money | $7.24In the Money | $-2.01In the Money | 243In the Money | 496In the Money | CRWDNear the Money | $3.45Near the Money | $4.15Near the Money | $3.75Near the Money | $-0.90Near the Money | 418Near the Money | 406Near the Money | |
CRWDUnderlying issue's last price | $5.55Underlying issue's last price | $6.30Underlying issue's last price | $5.85Underlying issue's last price | $-2.35Underlying issue's last price | 1,054Underlying issue's last price | 2,164Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | CRWDUnderlying issue's last price | $4.85Underlying issue's last price | $6.10Underlying issue's last price | $5.01Underlying issue's last price | $-0.82Underlying issue's last price | 915Underlying issue's last price | 598Underlying issue's last price |
CRWDNear the Money | $4.40Near the Money | $5.15Near the Money | $4.93Near the Money | $-2.02Near the Money | 591Near the Money | 639Near the Money | CRWDIn the Money | $6.10In the Money | $6.90In the Money | $6.13In the Money | $-0.77In the Money | 277In the Money | 78In the Money | |
CRWDOut of the Money | $3.45Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $-1.76Out of the Money | 1,686Out of the Money | 1,193Out of the Money | CRWDIn the Money | $8.00In the Money | $8.80In the Money | $8.10In the Money | $-0.15In the Money | 373In the Money | 547In the Money | |
CRWDOut of the Money | $2.77Out of the Money | $3.45Out of the Money | $3.10Out of the Money | $-1.75Out of the Money | 735Out of the Money | 505Out of the Money | CRWDIn the Money | $8.35In the Money | $10.65In the Money | $7.91In the Money | $-3.11In the Money | 124In the Money | 38In the Money | |
CRWDOut of the Money | $2.13Out of the Money | $2.96Out of the Money | $2.42Out of the Money | $-1.58Out of the Money | 5,115Out of the Money | 3,961Out of the Money | CRWDIn the Money | $9.75In the Money | $12.80In the Money | $11.00In the Money | $-0.80In the Money | 361In the Money | 568In the Money | |
CRWDOut of the Money | $1.58Out of the Money | $2.20Out of the Money | $1.86Out of the Money | $-1.39Out of the Money | 593Out of the Money | 509Out of the Money | CRWDIn the Money | $12.40In the Money | $14.55In the Money | $11.98In the Money | $-18.93In the Money | 22In the Money | 38In the Money | |
CRWDOut of the Money | $1.09Out of the Money | $1.87Out of the Money | $1.33Out of the Money | $-1.30Out of the Money | 1,626Out of the Money | 1,040Out of the Money | CRWDIn the Money | $14.05In the Money | $17.40In the Money | $14.53In the Money | $-2.42In the Money | 39In the Money | 123In the Money | |
CRWDOut of the Money | $0.72Out of the Money | $1.06Out of the Money | $0.90Out of the Money | $-1.08Out of the Money | 740Out of the Money | 989Out of the Money | CRWDIn the Money | $16.00In the Money | $19.30In the Money | $15.00In the Money | $-3.95In the Money | 7In the Money | 206In the Money | |
CRWDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.92Out of the Money | 2,923Out of the Money | 2,897Out of the Money | CRWDIn the Money | $18.65In the Money | $21.70In the Money | $17.55In the Money | $-1.30In the Money | 23In the Money | 39In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $-0.56Out of the Money | 315Out of the Money | 489Out of the Money | CRWDIn the Money | $20.10In the Money | $23.85In the Money | $20.00In the Money | $-2.07In the Money | 20In the Money | 20In the Money | |
CRWDOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.45Out of the Money | 757Out of the Money | 1,210Out of the Money | CRWDIn the Money | $22.40In the Money | $26.40In the Money | $22.05In the Money | $-6.80In the Money | 10In the Money | 7In the Money | |
CRWDOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.36Out of the Money | 371Out of the Money | 356Out of the Money | CRWDIn the Money | $24.90In the Money | $28.45In the Money | $22.00In the Money | $-4.66In the Money | 1In the Money | 21In the Money | |
CRWDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.35Out of the Money | 930Out of the Money | 2,683Out of the Money | CRWDIn the Money | $27.40In the Money | $30.95In the Money | $25.45In the Money | $-6.73In the Money | 2In the Money | 12In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 36Out of the Money | 151Out of the Money | CRWDIn the Money | $29.85In the Money | $33.20In the Money | $22.55In the Money | $-8.69In the Money | 1In the Money | 3In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 320Out of the Money | 792Out of the Money | CRWDIn the Money | $32.45In the Money | $36.35In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 25Out of the Money | 257Out of the Money | CRWDIn the Money | $34.85In the Money | $38.25In the Money | $35.90In the Money | $-0.25In the Money | 3In the Money | 3In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 171Out of the Money | 1,851Out of the Money | CRWDIn the Money | $37.35In the Money | $40.95In the Money | $37.20In the Money | $-39.39In the Money | 5In the Money | 60In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 19Out of the Money | 89Out of the Money | CRWDIn the Money | $39.90In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 77Out of the Money | 872Out of the Money | CRWDIn the Money | $42.40In the Money | $45.95In the Money | $39.40In the Money | $-37.19In the Money | 1In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 67Out of the Money | 99Out of the Money | CRWDIn the Money | $44.85In the Money | $48.35In the Money | $69.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 384Out of the Money | 1,168Out of the Money | CRWDIn the Money | $47.45In the Money | $50.90In the Money | $52.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 26Out of the Money | CRWDIn the Money | $49.85In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 87Out of the Money | 621Out of the Money | CRWDIn the Money | $52.40In the Money | $56.50In the Money | $86.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CRWDIn the Money | $54.85In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 422Out of the Money | 2,069Out of the Money | CRWDIn the Money | $57.40In the Money | $60.80In the Money | $89.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 47Out of the Money | CRWDIn the Money | $59.85In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 95Out of the Money | 1,028Out of the Money | CRWDIn the Money | $62.40In the Money | $65.75In the Money | $93.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 110Out of the Money | CRWDIn the Money | $65.05In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 117Out of the Money | 1,443Out of the Money | CRWDIn the Money | $67.35In the Money | $70.85In the Money | $65.40In the Money | $-41.00In the Money | 2In the Money | 1In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CRWDIn the Money | $70.00In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 353Out of the Money | CRWDIn the Money | $72.40In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 487Out of the Money | CRWDIn the Money | $77.35In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CRWDIn the Money | $82.35In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 564Out of the Money | CRWDIn the Money | $87.35In the Money | $90.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | CRWDIn the Money | $92.35In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 254Out of the Money | CRWDIn the Money | $97.20In the Money | $100.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | CRWDIn the Money | $107.35In the Money | $110.95In the Money | $142.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 608Out of the Money | CRWDIn the Money | $117.35In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |