Stocks Options

LAST PRICE
387.3700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
385.7000/ 3
Ask / Lots
387.0900/ 1
Open / Previous Close
390.2500 / 387.3700
Day Range
Low 378.8700
High 390.7051
52 Week Range
Low 139.3700
High 390.7051
Volume
5,827,847
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.675

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	---In the Money	---In the Money	$174.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$209.34In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$208.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$145.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$182.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$141.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$165.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$125.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$124.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$105.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$111.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$99.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$135.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$96.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$132.23In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$83.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$123.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$118.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,044Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$113.75In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$50.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$108.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,385Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$103.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$101.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$98.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$96.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$94.60In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$91.15In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$88.75In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,537Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$79.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$82.58In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,243Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$72.85In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$307.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$72.42In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$74.94In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$312.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$68.00In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$67.30In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$62.23In the Money	$0.00In the Money	---In the Money	618In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$58.95In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$57.90In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$52.07In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$58.67In the Money	$0.00In the Money	---In the Money	1,181In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$50.92In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$52.55In the Money	$0.00In the Money	---In the Money	544In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$50.80In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$48.05In the Money	$0.00In the Money	---In the Money	1,196In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$45.03In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$342.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$42.55In the Money	$0.00In the Money	---In the Money	757In the Money	Filter Table By Strike Price of$345.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$39.45In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$347.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$36.53In the Money	$0.00In the Money	---In the Money	1,504In the Money	Filter Table By Strike Price of$350.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,062Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$35.18In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$352.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$33.04In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$355.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$357.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$27.24In the Money	$0.00In the Money	---In the Money	729In the Money	Filter Table By Strike Price of$360.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,796Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$25.35In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$362.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$22.44In the Money	$0.00In the Money	---In the Money	1,239In the Money	Filter Table By Strike Price of$365.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,315Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$367.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$370.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$372.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	762In the Money	Filter Table By Strike Price of$375.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,034Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$377.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2,201In the Money	Filter Table By Strike Price of$380.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$382.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,529Underlying issue's last price	Filter Table By Strike Price of$385.00Underlying issue's last price	CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	236Underlying issue's last price
CRWDNear the Money	---Near the Money	---Near the Money	$4.50Near the Money	$0.00Near the Money	---Near the Money	267Near the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	83In the Money
CRWDNear the Money	---Near the Money	---Near the Money	$3.25Near the Money	$0.00Near the Money	---Near the Money	1,441Near the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	52In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	35In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	---In the Money	---In the Money	$10.24In the Money	$0.00In the Money	---In the Money	29In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	---In the Money	---In the Money	$12.14In the Money	$0.00In the Money	---In the Money	11In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	3,241Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	---In the Money	---In the Money	$14.67In the Money	$0.00In the Money	---In the Money	57In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	---In the Money	---In the Money	$24.79In the Money	$0.00In the Money	---In the Money	3In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$407.50	CRWDIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	5In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$412.50	CRWDIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	---In the Money	---In the Money	$34.75In the Money	$0.00In the Money	---In the Money	5In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	CRWDIn the Money	---In the Money	---In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,130Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	---In the Money	---In the Money	$51.99In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	---In the Money	---In the Money	$121.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	---In the Money	---In the Money	$80.90In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)