• LAST PRICE
    385.3700
  • TODAY'S CHANGE (%)
    Trending Up2.5600 (0.6687%)
  • Bid / Lots
    385.3700/ 1
  • Ask / Lots
    385.5000/ 3
  • Open / Previous Close
    382.0000 / 382.8100
  • Day Range
    Low 381.1500
    High 387.2700
  • 52 Week Range
    Low 139.3700
    High 390.7051
  • Volume
    881,938
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRWDIn the Money
$219.00In the Money
$222.40In the Money
$217.97In the Money
$43.20In the Money
2In the Money
2In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CRWDIn the Money
$214.20In the Money
$217.35In the Money
$209.34In the Money
$0.00In the Money
---In the Money
9In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
CRWDIn the Money
$208.95In the Money
$212.40In the Money
$208.50In the Money
$0.00In the Money
---In the Money
2In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CRWDIn the Money
$203.50In the Money
$207.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CRWDIn the Money
$198.50In the Money
$202.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CRWDIn the Money
$193.75In the Money
$197.40In the Money
$192.75In the Money
$0.00In the Money
---In the Money
2In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRWDIn the Money
$188.95In the Money
$192.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CRWDIn the Money
$183.65In the Money
$187.35In the Money
$182.00In the Money
$0.00In the Money
---In the Money
3In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CRWDIn the Money
$181.45In the Money
$184.90In the Money
$180.28In the Money
$0.00In the Money
---In the Money
1In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRWDIn the Money
$178.65In the Money
$182.40In the Money
$141.27In the Money
$0.00In the Money
---In the Money
2In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CRWDIn the Money
$176.45In the Money
$179.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRWDIn the Money
$173.95In the Money
$177.40In the Money
$165.14In the Money
$0.00In the Money
---In the Money
1In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CRWDIn the Money
$171.35In the Money
$174.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRWDIn the Money
$168.55In the Money
$172.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
CRWDIn the Money
$166.15In the Money
$169.90In the Money
$163.05In the Money
$0.00In the Money
---In the Money
10In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRWDIn the Money
$164.00In the Money
$167.40In the Money
$125.81In the Money
$0.00In the Money
---In the Money
3In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
CRWDIn the Money
$161.15In the Money
$164.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CRWDIn the Money
$158.95In the Money
$162.40In the Money
$124.70In the Money
$0.00In the Money
---In the Money
6In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
CRWDIn the Money
$156.15In the Money
$159.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRWDIn the Money
$153.70In the Money
$157.40In the Money
$153.50In the Money
$0.00In the Money
---In the Money
11In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
CRWDIn the Money
$151.35In the Money
$154.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CRWDIn the Money
$148.75In the Money
$152.40In the Money
$148.76In the Money
$0.00In the Money
---In the Money
1In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
CRWDIn the Money
$146.45In the Money
$149.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CRWDIn the Money
$143.75In the Money
$147.40In the Money
$99.21In the Money
$0.00In the Money
---In the Money
1In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
CRWDIn the Money
$141.40In the Money
$144.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CRWDIn the Money
$138.85In the Money
$142.35In the Money
$135.50In the Money
$0.00In the Money
---In the Money
2In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
CRWDIn the Money
$136.50In the Money
$139.90In the Money
$140.60In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
CRWDIn the Money
$133.65In the Money
$137.40In the Money
$132.23In the Money
$0.00In the Money
---In the Money
89In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
CRWDIn the Money
$131.00In the Money
$134.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CRWDIn the Money
$129.05In the Money
$132.40In the Money
$83.00In the Money
$0.00In the Money
---In the Money
1In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CRWDIn the Money
$126.35In the Money
$129.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CRWDIn the Money
$123.85In the Money
$127.40In the Money
$53.00In the Money
$0.00In the Money
---In the Money
2In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
407Out of the Money
CRWDIn the Money
$121.35In the Money
$124.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
CRWDIn the Money
$118.85In the Money
$122.40In the Money
$120.93In the Money
$-2.32In the Money
1In the Money
10In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
CRWDIn the Money
$116.35In the Money
$119.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CRWDIn the Money
$113.85In the Money
$117.40In the Money
$118.30In the Money
$0.00In the Money
---In the Money
11In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,040Out of the Money
CRWDIn the Money
$111.35In the Money
$114.90In the Money
$66.00In the Money
$0.00In the Money
---In the Money
1In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CRWDIn the Money
$108.85In the Money
$112.40In the Money
$108.78In the Money
$0.00In the Money
---In the Money
10In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
CRWDIn the Money
$106.35In the Money
$109.90In the Money
$50.99In the Money
$0.00In the Money
---In the Money
2In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
CRWDIn the Money
$103.80In the Money
$107.35In the Money
$103.28In the Money
$0.00In the Money
---In the Money
1,107In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,383Out of the Money
CRWDIn the Money
$101.35In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
CRWDIn the Money
$99.05In the Money
$102.40In the Money
$103.70In the Money
$0.00In the Money
---In the Money
13In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
660Out of the Money
CRWDIn the Money
$96.35In the Money
$99.90In the Money
$101.50In the Money
$0.00In the Money
---In the Money
8In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CRWDIn the Money
$93.85In the Money
$97.35In the Money
$98.40In the Money
$0.00In the Money
---In the Money
10In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,198Out of the Money
CRWDIn the Money
$91.35In the Money
$94.90In the Money
$96.35In the Money
$0.00In the Money
---In the Money
6In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
CRWDIn the Money
$88.90In the Money
$92.40In the Money
$88.20In the Money
$-3.70In the Money
5In the Money
77In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
CRWDIn the Money
$86.35In the Money
$89.90In the Money
$89.50In the Money
$0.00In the Money
---In the Money
16In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
CRWDIn the Money
$83.85In the Money
$87.40In the Money
$82.75In the Money
$0.00In the Money
---In the Money
127In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,530Out of the Money
CRWDIn the Money
$81.70In the Money
$84.90In the Money
$79.30In the Money
$0.00In the Money
---In the Money
9In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
CRWDIn the Money
$78.95In the Money
$82.40In the Money
$77.50In the Money
$-5.08In the Money
2In the Money
208In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,243Out of the Money
CRWDIn the Money
$76.35In the Money
$79.90In the Money
$76.88In the Money
$0.00In the Money
---In the Money
58In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
203Out of the Money
CRWDIn the Money
$74.05In the Money
$77.40In the Money
$72.85In the Money
$-0.60In the Money
11In the Money
357In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
CRWDIn the Money
$71.45In the Money
$74.90In the Money
$74.94In the Money
$0.00In the Money
---In the Money
29In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.12Out of the Money
$0.08Out of the Money
1Out of the Money
434Out of the Money
CRWDIn the Money
$68.85In the Money
$72.35In the Money
$70.05In the Money
$0.00In the Money
---In the Money
318In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
523Out of the Money
CRWDIn the Money
$66.45In the Money
$69.95In the Money
$65.00In the Money
$0.00In the Money
---In the Money
66In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
CRWDIn the Money
$63.95In the Money
$67.40In the Money
$65.79In the Money
$3.56In the Money
2In the Money
494In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
CRWDIn the Money
$61.15In the Money
$64.90In the Money
$63.44In the Money
$0.00In the Money
---In the Money
73In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$0.28Out of the Money
1Out of the Money
135Out of the Money
CRWDIn the Money
$58.80In the Money
$62.35In the Money
$61.47In the Money
$3.47In the Money
2In the Money
378In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.06Out of the Money
12Out of the Money
252Out of the Money
CRWDIn the Money
$56.70In the Money
$59.90In the Money
$58.44In the Money
$0.00In the Money
---In the Money
227In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
593Out of the Money
CRWDIn the Money
$53.85In the Money
$57.35In the Money
$55.80In the Money
$3.82In the Money
7In the Money
1,171In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
923Out of the Money
CRWDIn the Money
$51.80In the Money
$54.30In the Money
$52.75In the Money
$-0.27In the Money
1In the Money
64In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
CRWDIn the Money
$49.05In the Money
$51.80In the Money
$50.91In the Money
$2.41In the Money
6In the Money
521In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
215Out of the Money
CRWDIn the Money
$46.65In the Money
$49.90In the Money
$48.35In the Money
$-2.45In the Money
1In the Money
127In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
CRWDIn the Money
$43.85In the Money
$47.40In the Money
$45.71In the Money
$2.32In the Money
34In the Money
1,176In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
681Out of the Money
CRWDIn the Money
$41.55In the Money
$44.90In the Money
$41.11In the Money
$0.00In the Money
---In the Money
140In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
15Out of the Money
727Out of the Money
CRWDIn the Money
$39.05In the Money
$42.35In the Money
$40.50In the Money
$3.72In the Money
16In the Money
718In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
CRWDIn the Money
$36.75In the Money
$39.30In the Money
$38.22In the Money
$3.74In the Money
3In the Money
283In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
CRWDIn the Money
$33.85In the Money
$36.75In the Money
$35.53In the Money
$1.68In the Money
33In the Money
1,027In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
48Out of the Money
1,947Out of the Money
CRWDIn the Money
$31.35In the Money
$34.90In the Money
$32.89In the Money
$2.39In the Money
1In the Money
350In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.07Out of the Money
$0.04Out of the Money
10Out of the Money
164Out of the Money
CRWDIn the Money
$28.95In the Money
$32.40In the Money
$30.28In the Money
$1.28In the Money
3In the Money
439In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
41Out of the Money
579Out of the Money
CRWDIn the Money
$26.35In the Money
$29.90In the Money
$25.32In the Money
$0.00In the Money
---In the Money
189In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.05Out of the Money
4Out of the Money
307Out of the Money
CRWDIn the Money
$24.00In the Money
$26.10In the Money
$25.67In the Money
$2.17In the Money
26In the Money
588In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
119Out of the Money
1,642Out of the Money
CRWDIn the Money
$22.15In the Money
$24.90In the Money
$22.58In the Money
$-2.21In the Money
3In the Money
310In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.03Out of the Money
2Out of the Money
452Out of the Money
CRWDIn the Money
$20.45In the Money
$21.10In the Money
$20.45In the Money
$1.86In the Money
188In the Money
948In the Money
CRWDOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
140Out of the Money
1,132Out of the Money
CRWDIn the Money
$16.35In the Money
$19.95In the Money
$18.21In the Money
$2.66In the Money
2In the Money
249In the Money
CRWDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
32Out of the Money
396Out of the Money
CRWDIn the Money
$15.35In the Money
$16.20In the Money
$15.48In the Money
$1.78In the Money
23In the Money
916In the Money
CRWDOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
199Out of the Money
1,297Out of the Money
CRWDIn the Money
$12.20In the Money
$13.65In the Money
$13.26In the Money
$2.03In the Money
2In the Money
130In the Money
CRWDOut of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.10Out of the Money
$-0.16Out of the Money
39Out of the Money
481Out of the Money
CRWDIn the Money
$9.20In the Money
$11.10In the Money
$11.49In the Money
$2.55In the Money
33In the Money
666In the Money
CRWDOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.32Out of the Money
152Out of the Money
1,326Out of the Money
CRWDIn the Money
$7.55In the Money
$8.75In the Money
$9.25In the Money
$2.25In the Money
62In the Money
416In the Money
CRWDOut of the Money
$0.10Out of the Money
$0.27Out of the Money
$0.20Out of the Money
$-0.60Out of the Money
196Out of the Money
920Out of the Money
CRWDIn the Money
$5.35In the Money
$6.20In the Money
$6.20In the Money
$1.21In the Money
138In the Money
1,982In the Money
CRWDOut of the Money
$0.27Out of the Money
$0.67Out of the Money
$0.40Out of the Money
$-1.22Out of the Money
322Out of the Money
1,350Out of the Money
CRWDIn the Money
$3.40In the Money
$4.35In the Money
$3.81In the Money
$0.31In the Money
68In the Money
504In the Money
CRWDNear the Money
$0.80Near the Money
$1.18Near the Money
$0.82Near the Money
$-1.52Near the Money
265Near the Money
400Near the Money
CRWDUnderlying issue's last price
$2.16Underlying issue's last price
$2.92Underlying issue's last price
$2.32Underlying issue's last price
$0.04Underlying issue's last price
534Underlying issue's last price
1,359Underlying issue's last price
Filter Table By Strike Price of$385.00Underlying issue's last price
CRWDUnderlying issue's last price
$1.83Underlying issue's last price
$2.26Underlying issue's last price
$2.00Underlying issue's last price
$-2.00Underlying issue's last price
133Underlying issue's last price
340Underlying issue's last price
CRWDNear the Money
$1.26Near the Money
$1.56Near the Money
$1.33Near the Money
$-0.08Near the Money
369Near the Money
519Near the Money
CRWDIn the Money
$2.51In the Money
$3.70In the Money
$3.60In the Money
$-1.85In the Money
31In the Money
131In the Money
CRWDOut of the Money
$0.65Out of the Money
$0.91Out of the Money
$0.75Out of the Money
$0.00Out of the Money
894Out of the Money
1,421Out of the Money
CRWDIn the Money
$4.75In the Money
$6.50In the Money
$4.75In the Money
$-2.75In the Money
11In the Money
145In the Money
CRWDOut of the Money
$0.26Out of the Money
$0.55Out of the Money
$0.41Out of the Money
$0.13Out of the Money
140Out of the Money
915Out of the Money
CRWDIn the Money
$6.05In the Money
$8.35In the Money
$8.80In the Money
$2.10In the Money
1In the Money
47In the Money
CRWDOut of the Money
$0.13Out of the Money
$0.31Out of the Money
$0.28Out of the Money
$-0.05Out of the Money
555Out of the Money
814Out of the Money
CRWDIn the Money
$8.90In the Money
$10.60In the Money
$12.00In the Money
$-0.35In the Money
1In the Money
29In the Money
CRWDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
71Out of the Money
261Out of the Money
CRWDIn the Money
$10.20In the Money
$13.10In the Money
$15.00In the Money
$0.00In the Money
---In the Money
11In the Money
CRWDOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
540Out of the Money
2,990Out of the Money
CRWDIn the Money
$12.75In the Money
$15.45In the Money
$14.00In the Money
$1.68In the Money
4In the Money
14In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
41Out of the Money
273Out of the Money
CRWDIn the Money
$15.30In the Money
$18.85In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
12Out of the Money
1,094Out of the Money
CRWDIn the Money
$17.85In the Money
$21.25In the Money
$24.79In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.09Out of the Money
2Out of the Money
411Out of the Money
CRWDIn the Money
$20.15In the Money
$22.95In the Money
$24.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
573Out of the Money
CRWDIn the Money
$22.65In the Money
$26.25In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
7Out of the Money
214Out of the Money
CRWDIn the Money
$25.20In the Money
$28.75In the Money
$29.85In the Money
$0.00In the Money
---In the Money
1In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
424Out of the Money
CRWDIn the Money
$28.20In the Money
$31.25In the Money
$34.75In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRWDIn the Money
$30.10In the Money
$33.45In the Money
$34.70In the Money
$0.00In the Money
---In the Money
2In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
394Out of the Money
CRWDIn the Money
$32.60In the Money
$36.30In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.57Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRWDIn the Money
$35.10In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
442Out of the Money
CRWDIn the Money
$38.20In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRWDIn the Money
$40.10In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,083Out of the Money
CRWDIn the Money
$42.60In the Money
$46.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRWDIn the Money
$45.15In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
CRWDIn the Money
$48.20In the Money
$51.15In the Money
$51.99In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,035Out of the Money
CRWDIn the Money
$52.60In the Money
$56.10In the Money
$56.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
CRWDIn the Money
$62.60In the Money
$66.50In the Money
$121.90In the Money
$0.00In the Money
---In the Money
---In the Money
CRWDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
CRWDIn the Money
$72.60In the Money
$76.50In the Money
$80.90In the Money
$0.00In the Money
---In the Money
---In the Money