Stocks Options

LAST PRICE
343.3000
TODAY'S CHANGE (%)
Trending Up2.8100 (0.8253%)

Bid / Lots
342.8600/ 4
Ask / Lots
343.7300/ 1
Open / Previous Close
343.0000 / 340.4900
Day Range
Low 342.4900
High 344.4599
52 Week Range
Low 139.3700
High 365.0000
Volume
225,722
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.146

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$176.95In the Money	$180.50In the Money	$155.06In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
CRWDIn the Money	$171.95In the Money	$175.50In the Money	$156.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
CRWDIn the Money	$166.95In the Money	$170.65In the Money	$163.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CRWDIn the Money	$162.00In the Money	$165.50In the Money	$138.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
CRWDIn the Money	$156.95In the Money	$160.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
CRWDIn the Money	$151.95In the Money	$155.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
CRWDIn the Money	$146.95In the Money	$150.50In the Money	$116.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CRWDIn the Money	$141.95In the Money	$145.55In the Money	$135.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,811Out of the Money
CRWDIn the Money	$137.05In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
CRWDIn the Money	$132.10In the Money	$135.50In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
CRWDIn the Money	$129.55In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
CRWDIn the Money	$127.05In the Money	$130.45In the Money	$92.01In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	945Out of the Money
CRWDIn the Money	$124.55In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
CRWDIn the Money	$122.05In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,400Out of the Money
CRWDIn the Money	$119.55In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
CRWDIn the Money	$117.05In the Money	$120.50In the Money	$96.27In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money
CRWDIn the Money	$114.55In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CRWDIn the Money	$112.05In the Money	$115.50In the Money	$79.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,197Out of the Money
CRWDIn the Money	$109.55In the Money	$113.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CRWDIn the Money	$107.05In the Money	$110.50In the Money	$105.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money
CRWDIn the Money	$104.55In the Money	$108.20In the Money	$102.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$237.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
CRWDIn the Money	$102.05In the Money	$105.50In the Money	$98.94In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,517Out of the Money
CRWDIn the Money	$99.55In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CRWDIn the Money	$97.05In the Money	$100.50In the Money	$98.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,331Out of the Money
CRWDIn the Money	$94.55In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
CRWDIn the Money	$92.05In the Money	$95.65In the Money	$94.00In the Money	$5.16In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,669Out of the Money
CRWDIn the Money	$89.55In the Money	$93.00In the Money	$56.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
CRWDIn the Money	$87.05In the Money	$90.50In the Money	$80.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,702Out of the Money
CRWDIn the Money	$84.60In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
CRWDIn the Money	$82.05In the Money	$85.50In the Money	$72.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,859Out of the Money
CRWDIn the Money	$79.55In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
CRWDIn the Money	$77.10In the Money	$80.50In the Money	$78.19In the Money	$2.44In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,078Out of the Money
CRWDIn the Money	$74.55In the Money	$78.20In the Money	$75.71In the Money	$33.84In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
CRWDIn the Money	$72.20In the Money	$75.50In the Money	$73.79In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,279Out of the Money
CRWDIn the Money	$69.60In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
CRWDIn the Money	$67.05In the Money	$70.50In the Money	$68.83In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money
CRWDIn the Money	$64.55In the Money	$68.00In the Money	$51.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
CRWDIn the Money	$62.05In the Money	$65.50In the Money	$63.87In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,783Out of the Money
CRWDIn the Money	$59.55In the Money	$63.00In the Money	$51.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
CRWDIn the Money	$57.05In the Money	$60.70In the Money	$54.97In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	646Out of the Money
CRWDIn the Money	$54.55In the Money	$57.90In the Money	$54.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
CRWDIn the Money	$52.05In the Money	$55.50In the Money	$53.50In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,355Out of the Money
CRWDIn the Money	$49.55In the Money	$53.00In the Money	$54.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
CRWDIn the Money	$47.05In the Money	$50.50In the Money	$51.51In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,551Out of the Money
CRWDIn the Money	$44.60In the Money	$48.00In the Money	$42.95In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.11Out of the Money	5Out of the Money	348Out of the Money
CRWDIn the Money	$42.05In the Money	$45.50In the Money	$43.09In the Money	$0.00In the Money	---In the Money	643In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.10Out of the Money	3Out of the Money	2,467Out of the Money
CRWDIn the Money	$39.55In the Money	$43.25In the Money	$40.00In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
CRWDIn the Money	$37.05In the Money	$40.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	645In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,807Out of the Money
CRWDIn the Money	$34.55In the Money	$37.70In the Money	$35.15In the Money	$2.65In the Money	1In the Money	369In the Money	Filter Table By Strike Price of$307.50	CRWDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
CRWDIn the Money	$32.05In the Money	$35.50In the Money	$31.30In the Money	$0.00In the Money	---In the Money	1,074In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	1,778Out of the Money
CRWDIn the Money	$29.55In the Money	$33.20In the Money	$30.87In the Money	$0.65In the Money	2In the Money	190In the Money	Filter Table By Strike Price of$312.50	CRWDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
CRWDIn the Money	$26.95In the Money	$30.45In the Money	$28.00In the Money	$2.08In the Money	4In the Money	786In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	946Out of the Money
CRWDIn the Money	$24.60In the Money	$28.00In the Money	$27.15In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
CRWDIn the Money	$22.05In the Money	$25.15In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1,311In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,574Out of the Money
CRWDIn the Money	$19.60In the Money	$23.00In the Money	$20.05In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.44Out of the Money	$0.30Out of the Money	1Out of the Money	305Out of the Money
CRWDIn the Money	$17.30In the Money	$20.30In the Money	$18.90In the Money	$2.89In the Money	2In the Money	795In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	8Out of the Money	1,162Out of the Money
CRWDIn the Money	$15.05In the Money	$17.85In the Money	$17.00In the Money	$3.00In the Money	4In the Money	606In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.25Out of the Money	$-0.24Out of the Money	25Out of the Money	346Out of the Money
CRWDIn the Money	$13.10In the Money	$15.50In the Money	$14.25In the Money	$1.63In the Money	2In the Money	2,760In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	$0.40Out of the Money	$0.91Out of the Money	$0.33Out of the Money	$-0.64Out of the Money	47Out of the Money	1,218Out of the Money
CRWDIn the Money	$11.15In the Money	$13.10In the Money	$10.49In the Money	$0.00In the Money	---In the Money	433In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$0.50Out of the Money	$1.26Out of the Money	$0.59Out of the Money	$-0.97Out of the Money	2Out of the Money	405Out of the Money
CRWDIn the Money	$9.15In the Money	$11.00In the Money	$10.00In the Money	$1.34In the Money	3In the Money	1,043In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	$1.25Out of the Money	$1.83Out of the Money	$1.43Out of the Money	$-1.23Out of the Money	32Out of the Money	1,485Out of the Money
CRWDIn the Money	$7.45In the Money	$10.25In the Money	$7.24In the Money	$0.00In the Money	---In the Money	457In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	$1.82Out of the Money	$2.99Out of the Money	$2.25Out of the Money	$-1.50Out of the Money	41Out of the Money	368Out of the Money
CRWDIn the Money	$6.30In the Money	$7.80In the Money	$7.50In the Money	$1.65In the Money	3In the Money	2,022In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	$3.10Out of the Money	$4.10Out of the Money	$3.60Out of the Money	$-1.41Out of the Money	1Out of the Money	861Out of the Money
CRWDUnderlying issue's last price	$5.20Underlying issue's last price	$6.85Underlying issue's last price	$6.20Underlying issue's last price	$1.27Underlying issue's last price	13Underlying issue's last price	656Underlying issue's last price	Filter Table By Strike Price of$342.50Underlying issue's last price	CRWDUnderlying issue's last price	$4.20Underlying issue's last price	$5.40Underlying issue's last price	$5.00Underlying issue's last price	$-1.13Underlying issue's last price	12Underlying issue's last price	207Underlying issue's last price
CRWDNear the Money	$3.65Near the Money	$5.45Near the Money	$4.50Near the Money	$0.50Near the Money	33Near the Money	1,368Near the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	$5.70In the Money	$6.80In the Money	$8.10In the Money	$0.00In the Money	---In the Money	642In the Money
CRWDOut of the Money	$3.50Out of the Money	$4.60Out of the Money	$3.86Out of the Money	$0.76Out of the Money	7Out of the Money	738Out of the Money	Filter Table By Strike Price of$347.50	CRWDIn the Money	$6.85In the Money	$9.10In the Money	$7.91In the Money	$0.00In the Money	---In the Money	84In the Money
CRWDOut of the Money	$2.24Out of the Money	$3.40Out of the Money	$3.45Out of the Money	$1.03Out of the Money	122Out of the Money	3,967Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$8.55In the Money	$10.25In the Money	$9.93In the Money	$-1.07In the Money	2In the Money	508In the Money
CRWDOut of the Money	$1.80Out of the Money	$2.80Out of the Money	$2.00Out of the Money	$0.14Out of the Money	16Out of the Money	738Out of the Money	Filter Table By Strike Price of$352.50	CRWDIn the Money	$10.00In the Money	$12.40In the Money	$11.98In the Money	$0.00In the Money	---In the Money	40In the Money
CRWDOut of the Money	$1.01Out of the Money	$2.00Out of the Money	$1.75Out of the Money	$0.42Out of the Money	18Out of the Money	1,555Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$11.80In the Money	$14.20In the Money	$14.53In the Money	$0.00In the Money	---In the Money	119In the Money
CRWDOut of the Money	$0.98Out of the Money	$1.45Out of the Money	$1.10Out of the Money	$0.20Out of the Money	3Out of the Money	1,387Out of the Money	Filter Table By Strike Price of$357.50	CRWDIn the Money	$13.85In the Money	$16.25In the Money	$15.00In the Money	$0.00In the Money	---In the Money	207In the Money
CRWDOut of the Money	$0.70Out of the Money	$0.91Out of the Money	$0.80Out of the Money	$0.19Out of the Money	9Out of the Money	3,351Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$16.05In the Money	$18.90In the Money	$17.55In the Money	$0.00In the Money	---In the Money	45In the Money
CRWDOut of the Money	$0.27Out of the Money	$0.69Out of the Money	$0.48Out of the Money	$0.05Out of the Money	3Out of the Money	535Out of the Money	Filter Table By Strike Price of$362.50	CRWDIn the Money	$17.75In the Money	$20.40In the Money	$20.00In the Money	$0.00In the Money	---In the Money	30In the Money
CRWDOut of the Money	$0.22Out of the Money	$0.48Out of the Money	$0.35Out of the Money	$0.06Out of the Money	3Out of the Money	1,257Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$19.65In the Money	$23.30In the Money	$22.05In the Money	$0.00In the Money	---In the Money	14In the Money
CRWDOut of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$367.50	CRWDIn the Money	$22.10In the Money	$25.75In the Money	$22.00In the Money	$0.00In the Money	---In the Money	21In the Money
CRWDOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.07Out of the Money	10Out of the Money	2,680Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$24.60In the Money	$28.15In the Money	$26.67In the Money	$1.22In the Money	1In the Money	2In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$372.50	CRWDIn the Money	$27.15In the Money	$30.55In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	818Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$29.50In the Money	$33.05In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$377.50	CRWDIn the Money	$31.95In the Money	$35.55In the Money	$35.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	1,836Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$34.50In the Money	$38.00In the Money	$37.20In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$382.50	CRWDIn the Money	$37.00In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$39.50In the Money	$43.00In the Money	$39.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	$42.40In the Money	$45.50In the Money	$69.70In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$44.50In the Money	$48.00In the Money	$52.02In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	$47.00In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$49.40In the Money	$52.95In the Money	$86.37In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	$51.90In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,054Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$54.50In the Money	$58.00In the Money	$89.52In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	57Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	$57.00In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$59.50In the Money	$62.95In the Money	$93.85In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$407.50	CRWDIn the Money	$62.00In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$64.50In the Money	$68.00In the Money	$65.40In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$412.50	CRWDIn the Money	$67.00In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	330Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$69.50In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	485Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$74.50In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$79.55In the Money	$82.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$84.50In the Money	$87.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	$89.50In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$94.50In the Money	$97.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$104.50In the Money	$107.95In the Money	$142.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$114.50In the Money	$117.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)