Stocks Options

LAST PRICE
386.1250
TODAY'S CHANGE (%)
Trending Up3.3150 (0.8660%)

Bid / Lots
385.8600/ 1
Ask / Lots
386.4300/ 4
Open / Previous Close
382.0000 / 382.8100
Day Range
Low 381.1500
High 388.3454
52 Week Range
Low 139.3700
High 390.7051
Volume
1,740,490
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.699

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$219.10In the Money	$222.70In the Money	$217.97In the Money	$43.20In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CRWDIn the Money	$214.30In the Money	$217.05In the Money	$209.34In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CRWDIn the Money	$209.10In the Money	$212.05In the Money	$208.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$204.10In the Money	$207.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CRWDIn the Money	$199.15In the Money	$202.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	$194.30In the Money	$197.05In the Money	$192.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$189.15In the Money	$192.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CRWDIn the Money	$184.10In the Money	$187.05In the Money	$182.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CRWDIn the Money	$181.60In the Money	$184.55In the Money	$180.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$179.10In the Money	$182.05In the Money	$141.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CRWDIn the Money	$176.60In the Money	$179.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$174.20In the Money	$177.05In the Money	$165.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CRWDIn the Money	$171.60In the Money	$174.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$169.20In the Money	$172.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CRWDIn the Money	$166.60In the Money	$169.55In the Money	$163.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$217.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$164.25In the Money	$167.05In the Money	$125.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
CRWDIn the Money	$161.80In the Money	$164.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRWDIn the Money	$159.20In the Money	$162.05In the Money	$160.21In the Money	$35.51In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
CRWDIn the Money	$156.90In the Money	$159.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$154.15In the Money	$156.90In the Money	$153.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
CRWDIn the Money	$151.75In the Money	$154.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CRWDIn the Money	$149.15In the Money	$152.00In the Money	$148.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
CRWDIn the Money	$146.80In the Money	$149.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	CRWDOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CRWDIn the Money	$144.15In the Money	$147.05In the Money	$99.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money
CRWDIn the Money	$141.95In the Money	$144.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	36Out of the Money
CRWDIn the Money	$139.10In the Money	$142.30In the Money	$135.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CRWDIn the Money	$136.75In the Money	$139.55In the Money	$140.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
CRWDIn the Money	$134.10In the Money	$137.05In the Money	$132.23In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
CRWDIn the Money	$131.85In the Money	$134.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	7Out of the Money
CRWDIn the Money	$129.10In the Money	$132.05In the Money	$83.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CRWDIn the Money	$126.80In the Money	$129.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CRWDIn the Money	$124.15In the Money	$127.05In the Money	$53.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	407Out of the Money
CRWDIn the Money	$121.65In the Money	$124.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CRWDIn the Money	$119.30In the Money	$122.05In the Money	$120.93In the Money	$-2.32In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
CRWDIn the Money	$116.80In the Money	$119.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CRWDIn the Money	$114.15In the Money	$117.05In the Money	$118.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,040Out of the Money
CRWDIn the Money	$111.65In the Money	$114.55In the Money	$66.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CRWDIn the Money	$109.15In the Money	$112.05In the Money	$108.78In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
CRWDIn the Money	$106.70In the Money	$109.55In the Money	$50.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
CRWDIn the Money	$104.10In the Money	$107.50In the Money	$104.78In the Money	$1.50In the Money	1In the Money	1,107In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,383Out of the Money
CRWDIn the Money	$101.60In the Money	$104.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
CRWDIn the Money	$99.15In the Money	$102.05In the Money	$103.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	12Out of the Money	660Out of the Money
CRWDIn the Money	$96.65In the Money	$99.55In the Money	$101.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CRWDIn the Money	$94.15In the Money	$97.05In the Money	$95.30In the Money	$-3.10In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
CRWDIn the Money	$91.80In the Money	$94.55In the Money	$93.50In the Money	$-2.85In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
CRWDIn the Money	$89.10In the Money	$92.05In the Money	$88.20In the Money	$-3.70In the Money	5In the Money	77In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
CRWDIn the Money	$86.70In the Money	$89.55In the Money	$89.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
CRWDIn the Money	$84.30In the Money	$87.05In the Money	$82.75In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,530Out of the Money
CRWDIn the Money	$81.90In the Money	$84.55In the Money	$81.54In the Money	$2.24In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CRWDIn the Money	$79.55In the Money	$82.30In the Money	$77.50In the Money	$-5.08In the Money	2In the Money	208In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,243Out of the Money
CRWDIn the Money	$76.65In the Money	$79.55In the Money	$76.51In the Money	$-0.37In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$307.50	CRWDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	203Out of the Money
CRWDIn the Money	$74.80In the Money	$77.75In the Money	$75.40In the Money	$1.95In the Money	16In the Money	357In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
CRWDIn the Money	$71.60In the Money	$74.55In the Money	$74.94In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$312.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.08Out of the Money	1Out of the Money	434Out of the Money
CRWDIn the Money	$69.15In the Money	$72.05In the Money	$69.71In the Money	$-0.34In the Money	3In the Money	318In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	523Out of the Money
CRWDIn the Money	$67.20In the Money	$69.55In the Money	$65.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	598Out of the Money
CRWDIn the Money	$64.40In the Money	$67.05In the Money	$65.34In the Money	$3.11In the Money	15In the Money	494In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
CRWDIn the Money	$61.60In the Money	$64.55In the Money	$64.77In the Money	$1.33In the Money	2In the Money	73In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	135Out of the Money
CRWDIn the Money	$59.40In the Money	$62.05In the Money	$62.23In the Money	$4.23In the Money	4In the Money	378In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	12Out of the Money	252Out of the Money
CRWDIn the Money	$56.65In the Money	$59.55In the Money	$58.44In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
CRWDIn the Money	$54.20In the Money	$57.80In the Money	$55.62In the Money	$3.64In the Money	8In the Money	1,171In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	923Out of the Money
CRWDIn the Money	$51.60In the Money	$54.55In the Money	$55.00In the Money	$1.98In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
CRWDIn the Money	$49.35In the Money	$52.05In the Money	$49.72In the Money	$1.22In the Money	12In the Money	521In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	215Out of the Money
CRWDIn the Money	$46.65In the Money	$50.15In the Money	$47.58In the Money	$-3.22In the Money	5In the Money	127In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	288Out of the Money
CRWDIn the Money	$44.60In the Money	$47.60In the Money	$46.15In the Money	$2.76In the Money	47In the Money	1,176In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	681Out of the Money
CRWDIn the Money	$41.60In the Money	$44.55In the Money	$41.11In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$342.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	21Out of the Money	727Out of the Money
CRWDIn the Money	$40.50In the Money	$41.90In the Money	$40.65In the Money	$3.87In the Money	484In the Money	718In the Money	Filter Table By Strike Price of$345.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	358Out of the Money
CRWDIn the Money	$36.85In the Money	$39.55In the Money	$37.25In the Money	$2.77In the Money	8In the Money	283In the Money	Filter Table By Strike Price of$347.50	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	211Out of the Money
CRWDIn the Money	$34.95In the Money	$37.00In the Money	$34.50In the Money	$0.65In the Money	70In the Money	1,027In the Money	Filter Table By Strike Price of$350.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	59Out of the Money	1,947Out of the Money
CRWDIn the Money	$32.45In the Money	$34.55In the Money	$31.40In the Money	$0.90In the Money	2In the Money	350In the Money	Filter Table By Strike Price of$352.50	CRWDOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	164Out of the Money
CRWDIn the Money	$29.90In the Money	$32.75In the Money	$31.95In the Money	$2.95In the Money	8In the Money	439In the Money	Filter Table By Strike Price of$355.00	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	48Out of the Money	579Out of the Money
CRWDIn the Money	$26.70In the Money	$29.55In the Money	$27.30In the Money	$1.98In the Money	2In the Money	189In the Money	Filter Table By Strike Price of$357.50	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.02Out of the Money	18Out of the Money	307Out of the Money
CRWDIn the Money	$24.70In the Money	$26.50In the Money	$26.00In the Money	$2.50In the Money	49In the Money	588In the Money	Filter Table By Strike Price of$360.00	CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	133Out of the Money	1,642Out of the Money
CRWDIn the Money	$21.70In the Money	$24.00In the Money	$22.50In the Money	$-2.29In the Money	55In the Money	310In the Money	Filter Table By Strike Price of$362.50	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	11Out of the Money	452Out of the Money
CRWDIn the Money	$19.90In the Money	$22.95In the Money	$18.97In the Money	$0.38In the Money	221In the Money	948In the Money	Filter Table By Strike Price of$365.00	CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	170Out of the Money	1,132Out of the Money
CRWDIn the Money	$16.60In the Money	$19.65In the Money	$16.00In the Money	$0.45In the Money	8In the Money	249In the Money	Filter Table By Strike Price of$367.50	CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.04Out of the Money	47Out of the Money	396Out of the Money
CRWDIn the Money	$14.50In the Money	$16.85In the Money	$12.88In the Money	$-0.82In the Money	61In the Money	916In the Money	Filter Table By Strike Price of$370.00	CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	429Out of the Money	1,297Out of the Money
CRWDIn the Money	$12.05In the Money	$14.60In the Money	$14.66In the Money	$3.43In the Money	13In the Money	130In the Money	Filter Table By Strike Price of$372.50	CRWDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	181Out of the Money	481Out of the Money
CRWDIn the Money	$9.90In the Money	$11.70In the Money	$10.88In the Money	$1.94In the Money	85In the Money	666In the Money	Filter Table By Strike Price of$375.00	CRWDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.36Out of the Money	485Out of the Money	1,326Out of the Money
CRWDIn the Money	$6.80In the Money	$9.10In the Money	$7.58In the Money	$0.58In the Money	81In the Money	416In the Money	Filter Table By Strike Price of$377.50	CRWDOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.72Out of the Money	522Out of the Money	920Out of the Money
CRWDIn the Money	$5.75In the Money	$6.65In the Money	$6.13In the Money	$1.14In the Money	291In the Money	1,982In the Money	Filter Table By Strike Price of$380.00	CRWDOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-1.45Out of the Money	999Out of the Money	1,350Out of the Money
CRWDIn the Money	$3.80In the Money	$4.70In the Money	$4.18In the Money	$0.68In the Money	154In the Money	504In the Money	Filter Table By Strike Price of$382.50	CRWDOut of the Money	$0.30Out of the Money	$0.54Out of the Money	$0.45Out of the Money	$-1.89Out of the Money	567Out of the Money	400Out of the Money
CRWDUnderlying issue's last price	$1.95Underlying issue's last price	$2.58Underlying issue's last price	$2.29Underlying issue's last price	$0.01Underlying issue's last price	1,035Underlying issue's last price	1,359Underlying issue's last price	Filter Table By Strike Price of$385.00Underlying issue's last price	CRWDUnderlying issue's last price	$1.05Underlying issue's last price	$1.28Underlying issue's last price	$1.15Underlying issue's last price	$-2.85Underlying issue's last price	498Underlying issue's last price	340Underlying issue's last price
CRWDNear the Money	$0.92Near the Money	$1.24Near the Money	$0.98Near the Money	$-0.43Near the Money	765Near the Money	519Near the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	$2.06In the Money	$2.90In the Money	$2.87In the Money	$-2.58In the Money	133In the Money	131In the Money
CRWDOut of the Money	$0.34Out of the Money	$0.58Out of the Money	$0.40Out of the Money	$-0.35Out of the Money	1,603Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$3.25In the Money	$4.90In the Money	$5.60In the Money	$-1.90In the Money	18In the Money	145In the Money
CRWDOut of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	429Out of the Money	915Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	$5.60In the Money	$8.50In the Money	$8.80In the Money	$2.10In the Money	1In the Money	47In the Money
CRWDOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	884Out of the Money	814Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$7.90In the Money	$11.00In the Money	$8.38In the Money	$-3.97In the Money	4In the Money	29In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	111Out of the Money	261Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	$10.30In the Money	$13.45In the Money	$15.00In the Money	$0.00In the Money	---In the Money	11In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	744Out of the Money	2,990Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$12.55In the Money	$15.95In the Money	$13.70In the Money	$1.38In the Money	5In the Money	14In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	48Out of the Money	273Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	$15.55In the Money	$18.45In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	28Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$18.00In the Money	$20.90In the Money	$24.79In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	411Out of the Money	Filter Table By Strike Price of$407.50	CRWDIn the Money	$20.50In the Money	$23.40In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	39Out of the Money	573Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$22.85In the Money	$25.95In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	214Out of the Money	Filter Table By Strike Price of$412.50	CRWDIn the Money	$25.50In the Money	$28.45In the Money	$29.85In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	424Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$28.00In the Money	$30.95In the Money	$34.75In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	CRWDIn the Money	$30.50In the Money	$33.40In the Money	$34.70In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	394Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$33.00In the Money	$35.90In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$422.50	CRWDIn the Money	$35.05In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	442Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$38.00In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	CRWDIn the Money	$40.45In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,083Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$43.00In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	CRWDIn the Money	$45.50In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	$47.55In the Money	$50.90In the Money	$51.99In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$53.00In the Money	$55.90In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$62.35In the Money	$65.90In the Money	$121.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$73.00In the Money	$75.90In the Money	$80.90In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)