Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $137.30In the Money | $140.60In the Money | $141.09In the Money | $0.00In the Money | ---In the Money | 60In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $132.65In the Money | $135.30In the Money | $136.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $127.65In the Money | $130.30In the Money | $131.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | CRWDOut of the Money | ---Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $122.40In the Money | $125.40In the Money | $126.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $117.40In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $112.65In the Money | $115.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $107.40In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $102.40In the Money | $105.60In the Money | $110.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRWDIn the Money | $97.65In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $92.40In the Money | $95.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $87.40In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRWDIn the Money | $82.45In the Money | $85.45In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CRWDIn the Money | $77.45In the Money | $80.60In the Money | $84.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CRWDIn the Money | $72.45In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | $67.45In the Money | $70.60In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | |
CRWDIn the Money | $62.50In the Money | $65.65In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CRWDIn the Money | $57.45In the Money | $60.60In the Money | $80.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CRWDIn the Money | $52.50In the Money | $55.65In the Money | $75.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRWDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CRWDIn the Money | $47.90In the Money | $50.30In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | CRWDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
CRWDIn the Money | $42.95In the Money | $45.00In the Money | $43.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CRWDIn the Money | $40.00In the Money | $43.15In the Money | $56.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CRWDIn the Money | $38.15In the Money | $40.50In the Money | $37.13In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
CRWDIn the Money | $35.05In the Money | $38.20In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 20Out of the Money | 50Out of the Money | |
CRWDIn the Money | $32.85In the Money | $34.65In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 607Out of the Money | |
CRWDIn the Money | $30.45In the Money | $32.00In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CRWDIn the Money | $27.90In the Money | $29.80In the Money | $31.82In the Money | $0.00In the Money | ---In the Money | 73In the Money | CRWDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 17Out of the Money | 890Out of the Money | |
CRWDIn the Money | $25.25In the Money | $28.05In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CRWDIn the Money | $23.10In the Money | $24.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | CRWDOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 1Out of the Money | 428Out of the Money | |
CRWDIn the Money | $20.15In the Money | $22.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.19Out of the Money | 3Out of the Money | 259Out of the Money | |
CRWDIn the Money | $18.65In the Money | $19.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 201In the Money | CRWDOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $-0.25Out of the Money | 62Out of the Money | 804Out of the Money | |
CRWDIn the Money | $16.30In the Money | $17.10In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 43In the Money | CRWDOut of the Money | $0.42Out of the Money | $0.63Out of the Money | $0.90Out of the Money | $0.18Out of the Money | 1Out of the Money | 288Out of the Money | |
CRWDIn the Money | $13.40In the Money | $15.25In the Money | $13.36In the Money | $0.27In the Money | 7In the Money | 112In the Money | CRWDOut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.63Out of the Money | $-0.49Out of the Money | 68Out of the Money | 1,329Out of the Money | |
CRWDIn the Money | $11.80In the Money | $12.40In the Money | $11.50In the Money | $0.75In the Money | 27In the Money | 36In the Money | CRWDOut of the Money | $0.85Out of the Money | $1.01Out of the Money | $0.89Out of the Money | $-0.51Out of the Money | 23Out of the Money | 763Out of the Money | |
CRWDIn the Money | $9.70In the Money | $10.35In the Money | $9.00In the Money | $-0.18In the Money | 10In the Money | 255In the Money | CRWDOut of the Money | $1.10Out of the Money | $1.44Out of the Money | $1.27Out of the Money | $-1.03Out of the Money | 181Out of the Money | 1,082Out of the Money | |
CRWDIn the Money | $7.80In the Money | $8.45In the Money | $5.95In the Money | $-0.23In the Money | 1In the Money | 133In the Money | CRWDOut of the Money | $1.77Out of the Money | $2.00Out of the Money | $1.97Out of the Money | $-0.33Out of the Money | 16Out of the Money | 290Out of the Money | |
CRWDIn the Money | $5.80In the Money | $6.80In the Money | $7.00In the Money | $2.26In the Money | 16In the Money | 278In the Money | CRWDOut of the Money | $2.56Out of the Money | $2.80Out of the Money | $2.45Out of the Money | $-1.75Out of the Money | 115Out of the Money | 1,224Out of the Money | |
CRWDUnderlying issue's last price | $4.60Underlying issue's last price | $4.95Underlying issue's last price | $5.40Underlying issue's last price | $2.05Underlying issue's last price | 209Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$277.50Underlying issue's last price | CRWDUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.65Underlying issue's last price | $-1.75Underlying issue's last price | 62Underlying issue's last price | 344Underlying issue's last price |
CRWDNear the Money | $3.35Near the Money | $3.65Near the Money | $4.00Near the Money | $1.45Near the Money | 118Near the Money | 894Near the Money | CRWDIn the Money | $4.65In the Money | $5.75In the Money | $4.92In the Money | $-2.26In the Money | 4In the Money | 1,470In the Money | |
CRWDOut of the Money | $2.38Out of the Money | $2.60Out of the Money | $3.00Out of the Money | $1.25Out of the Money | 224Out of the Money | 652Out of the Money | CRWDIn the Money | $6.15In the Money | $6.55In the Money | $6.93In the Money | $-1.15In the Money | 25In the Money | 282In the Money | |
CRWDOut of the Money | $1.61Out of the Money | $1.88Out of the Money | $2.00Out of the Money | $0.77Out of the Money | 132Out of the Money | 972Out of the Money | CRWDIn the Money | $7.20In the Money | $8.55In the Money | $8.65In the Money | $-0.72In the Money | 18In the Money | 429In the Money | |
CRWDOut of the Money | $0.98Out of the Money | $1.26Out of the Money | $1.40Out of the Money | $0.41Out of the Money | 80Out of the Money | 448Out of the Money | CRWDIn the Money | $9.30In the Money | $11.10In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 616In the Money | |
CRWDOut of the Money | $0.60Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $0.26Out of the Money | 184Out of the Money | 2,135Out of the Money | CRWDIn the Money | $11.10In the Money | $13.05In the Money | $12.70In the Money | $-2.80In the Money | 6In the Money | 476In the Money | |
CRWDOut of the Money | $0.45Out of the Money | $0.64Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 34Out of the Money | 656Out of the Money | CRWDIn the Money | $13.65In the Money | $15.05In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
CRWDOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.11Out of the Money | 66Out of the Money | 977Out of the Money | CRWDIn the Money | $15.90In the Money | $17.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
CRWDOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 7Out of the Money | 252Out of the Money | CRWDIn the Money | $18.45In the Money | $19.70In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRWDOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 216Out of the Money | 4,685Out of the Money | CRWDIn the Money | $20.40In the Money | $22.35In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
CRWDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 11Out of the Money | 948Out of the Money | CRWDIn the Money | $25.85In the Money | $27.30In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CRWDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 56Out of the Money | 932Out of the Money | CRWDIn the Money | $29.90In the Money | $32.35In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 36Out of the Money | 481Out of the Money | CRWDIn the Money | $34.60In the Money | $37.75In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,146Out of the Money | CRWDIn the Money | $39.90In the Money | $42.65In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CRWDIn the Money | $44.50In the Money | $47.70In the Money | $50.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | CRWDIn the Money | $50.05In the Money | $52.65In the Money | $46.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 49Out of the Money | CRWDIn the Money | $54.90In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | CRWDIn the Money | $59.70In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | CRWDIn the Money | $64.90In the Money | $67.70In the Money | $67.36In the Money | $67.36In the Money | 2In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | CRWDIn the Money | $69.50In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $74.75In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CRWDIn the Money | $79.50In the Money | $82.70In the Money | $85.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRWDIn the Money | $89.50In the Money | $92.70In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |